InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 225.87 and 231.03

Daily Target 1221.63
Daily Target 2224.94
Daily Target 3226.78666666667
Daily Target 4230.1
Daily Target 5231.95

Daily price and volume Installed Building

Date Closing Open Range Volume
Thu 02 July 2026 228.26 (1.89%) 225.66 223.47 - 228.63 0.4929 times
Wed 01 July 2026 224.02 (-2.53%) 226.90 223.72 - 232.79 0.7667 times
Tue 30 June 2026 229.84 (1.1%) 227.82 225.22 - 230.64 0.7071 times
Mon 29 June 2026 227.34 (-2.56%) 229.14 219.41 - 229.14 0.9558 times
Fri 26 June 2026 233.32 (2.78%) 225.84 223.36 - 233.75 2.3727 times
Thu 25 June 2026 227.02 (1.67%) 224.30 223.02 - 230.27 0.7765 times
Wed 24 June 2026 223.30 (5.99%) 214.36 213.12 - 228.67 1.0489 times
Tue 23 June 2026 210.68 (-0.59%) 210.38 208.80 - 214.33 0.5293 times
Mon 22 June 2026 211.92 (-2.9%) 216.68 210.81 - 219.68 0.7986 times
Thu 18 June 2026 218.25 (3.28%) 214.62 212.85 - 221.81 1.5516 times
Wed 17 June 2026 211.31 (-3.01%) 215.42 209.26 - 224.10 0.8773 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 217.15 and 230.53

Weekly Target 1213.44
Weekly Target 2220.85
Weekly Target 3226.82
Weekly Target 4234.23
Weekly Target 5240.2

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Thu 02 July 2026 228.26 (-2.17%) 229.14 219.41 - 232.79 0.6916 times
Fri 26 June 2026 233.32 (6.9%) 216.68 208.80 - 233.75 1.3078 times
Thu 18 June 2026 218.25 (5.39%) 212.95 207.45 - 224.10 0.8882 times
Fri 12 June 2026 207.09 (4.8%) 197.18 193.11 - 210.31 0.888 times
Fri 05 June 2026 197.61 (-5.89%) 206.50 196.86 - 210.07 1.103 times
Fri 29 May 2026 209.98 (-1.98%) 216.84 207.14 - 224.93 0.6674 times
Fri 22 May 2026 214.22 (2.4%) 211.03 203.45 - 219.52 0.9848 times
Fri 15 May 2026 209.19 (-4.91%) 219.44 197.80 - 221.48 1.7632 times
Fri 08 May 2026 219.99 (-26.54%) 291.50 212.24 - 302.95 1.2095 times
Wed 06 May 2026 299.47 (3.19%) 288.27 275.49 - 302.95 0.4964 times
Fri 01 May 2026 290.21 (-4.09%) 301.66 282.40 - 305.61 0.5839 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 225.87 and 235.19

Monthly Target 1218.85
Monthly Target 2223.56
Monthly Target 3228.17333333333
Monthly Target 4232.88
Monthly Target 5237.49

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Thu 02 July 2026 228.26 (-0.69%) 226.90 223.47 - 232.79 0.1005 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.5437 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.778 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.9146 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 1.0062 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.084 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.8149 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.8315 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.9202 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 1.0065 times
Tue 30 September 2025 246.66 (-5.79%) 256.00 243.17 - 280.00 1.18 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 228.56
12 day DMA 221.93
20 day DMA 214.43
35 day DMA 212.76
50 day DMA 230.36
100 day DMA 264
150 day DMA 270.53
200 day DMA 266.6

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.64225.83226.74
12 day EMA222.28221.19220.68
20 day EMA220.6219.79219.34
35 day EMA227.91227.89228.12
50 day EMA236.02236.34236.84

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA228.56228.31228.16
12 day SMA221.93220.29218.88
20 day SMA214.43213.1212.12
35 day SMA212.76212.03211.52
50 day SMA230.36231.92233.73
100 day SMA264264.96266.01
150 day SMA270.53270.81271.05
200 day SMA266.6266.82267.03
Back to top | Use Dark Theme