InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 196.9 and 206.06

Daily Target 1194.98
Daily Target 2198.81
Daily Target 3204.13666666667
Daily Target 4207.97
Daily Target 5213.3

Daily price and volume Installed Building

Date Closing Open Range Volume
Tue 12 May 2026 202.65 (-1.72%) 209.46 200.30 - 209.46 1.3409 times
Mon 11 May 2026 206.20 (-6.27%) 219.44 203.34 - 221.48 1.7504 times
Fri 08 May 2026 219.99 (1.42%) 220.12 212.24 - 224.28 0.8765 times
Thu 07 May 2026 216.92 (-27.57%) 259.50 212.45 - 270.00 2.6398 times
Wed 06 May 2026 299.47 (0%) 291.50 291.50 - 302.95 0.6842 times
Wed 06 May 2026 299.47 (6%) 291.50 291.50 - 302.95 0.6842 times
Tue 05 May 2026 282.53 (1.99%) 280.76 276.00 - 285.31 0.4841 times
Mon 04 May 2026 277.02 (-4.54%) 288.27 275.49 - 289.72 0.5555 times
Fri 01 May 2026 290.21 (0.58%) 289.81 285.04 - 293.64 0.5365 times
Thu 30 April 2026 288.55 (1.41%) 285.60 282.40 - 290.31 0.448 times
Wed 29 April 2026 284.55 (-3.2%) 291.86 283.83 - 293.30 0.2873 times

 Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 190.89 and 212.07

Weekly Target 1186.96
Weekly Target 2194.81
Weekly Target 3208.14333333333
Weekly Target 4215.99
Weekly Target 5229.32

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Tue 12 May 2026 202.65 (-7.88%) 219.44 200.30 - 221.48 1.3177 times
Fri 08 May 2026 219.99 (-26.54%) 291.50 212.24 - 302.95 1.7904 times
Wed 06 May 2026 299.47 (3.19%) 288.27 275.49 - 302.95 0.7347 times
Fri 01 May 2026 290.21 (-4.09%) 301.66 282.40 - 305.61 0.8644 times
Fri 24 April 2026 302.57 (1.66%) 296.12 294.34 - 322.96 1.1279 times
Fri 17 April 2026 297.64 (4.11%) 282.12 277.43 - 305.87 0.8023 times
Fri 10 April 2026 285.88 (6.39%) 267.45 259.52 - 288.40 1.1238 times
Thu 02 April 2026 268.71 (2.43%) 267.28 257.14 - 275.41 0.7115 times
Fri 27 March 2026 262.33 (1.34%) 258.08 252.58 - 275.49 0.8393 times
Fri 20 March 2026 258.85 (-9.08%) 287.52 254.98 - 292.09 0.688 times
Fri 13 March 2026 284.69 (-6.94%) 300.03 271.22 - 302.13 1.3225 times

 weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 150.15 and 252.8

Monthly Target 1132.65
Monthly Target 2167.65
Monthly Target 3235.3
Monthly Target 4270.3
Monthly Target 5337.95

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Tue 12 May 2026 202.65 (-29.77%) 289.81 200.30 - 302.95 0.8729 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8613 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.9475 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0207 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7674 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.783 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.8666 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 0.9478 times
Tue 30 September 2025 246.66 (-5.79%) 256.00 243.17 - 280.00 1.1112 times
Fri 29 August 2025 261.82 (29.43%) 201.83 199.70 - 278.74 1.8218 times
Thu 31 July 2025 202.29 (12.18%) 177.59 177.59 - 208.74 1.3658 times

 monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 229.05
12 day DMA 263.46
20 day DMA 279.07
35 day DMA 276.87
50 day DMA 280.62
100 day DMA 290.91
150 day DMA 280.32
200 day DMA 273.3

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA225.31236.64251.86
12 day EMA252.35261.38271.41
20 day EMA264.97271.53278.4
35 day EMA275.22279.49283.81
50 day EMA278.37281.46284.53

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.05248.41263.68
12 day SMA263.46271.45279.48
20 day SMA279.07283.13287.26
35 day SMA276.87278.73280.48
50 day SMA280.62283.09285.53
100 day SMA290.91291.47292.06
150 day SMA280.32280.6280.86
200 day SMA273.3273.32273.3
Back to top | Use Dark Theme