Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 202.08 and 210.67
| Daily Target 1 | 194.93 |
| Daily Target 2 | 200.64 |
| Daily Target 3 | 203.51666666667 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 212.11 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.36 (1.83%) | 201.82 | 197.80 - 206.39 | 1.1359 times | Tue 12 May 2026 | 202.65 (-1.72%) | 209.46 | 200.30 - 209.46 | 1.2443 times | Mon 11 May 2026 | 206.20 (-6.27%) | 219.44 | 203.34 - 221.48 | 1.6243 times | Fri 08 May 2026 | 219.99 (1.42%) | 220.12 | 212.24 - 224.28 | 0.8133 times | Thu 07 May 2026 | 216.92 (-27.57%) | 259.50 | 212.45 - 270.00 | 2.4497 times | Wed 06 May 2026 | 299.47 (0%) | 291.50 | 291.50 - 302.95 | 0.6349 times | Wed 06 May 2026 | 299.47 (6%) | 291.50 | 291.50 - 302.95 | 0.6349 times | Tue 05 May 2026 | 282.53 (1.99%) | 280.76 | 276.00 - 285.31 | 0.4492 times | Mon 04 May 2026 | 277.02 (-4.54%) | 288.27 | 275.49 - 289.72 | 0.5155 times | Fri 01 May 2026 | 290.21 (0.58%) | 289.81 | 285.04 - 293.64 | 0.4979 times | Thu 30 April 2026 | 288.55 (1.41%) | 285.60 | 282.40 - 290.31 | 0.4157 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 190.24 and 213.92
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 195.61 |
| Weekly Target 3 | 208.54666666667 |
| Weekly Target 4 | 219.29 |
| Weekly Target 5 | 232.23 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.36 (-6.2%) | 219.44 | 197.80 - 221.48 | 1.7482 times | Fri 08 May 2026 | 219.99 (-26.54%) | 291.50 | 212.24 - 302.95 | 1.7017 times | Wed 06 May 2026 | 299.47 (3.19%) | 288.27 | 275.49 - 302.95 | 0.6983 times | Fri 01 May 2026 | 290.21 (-4.09%) | 301.66 | 282.40 - 305.61 | 0.8215 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 1.0719 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.7625 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.0681 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.6762 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.7977 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.6539 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.2569 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 149.51 and 254.66
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 168.46 |
| Monthly Target 3 | 235.70333333333 |
| Monthly Target 4 | 273.61 |
| Monthly Target 5 | 340.85 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.36 (-28.48%) | 289.81 | 197.80 - 302.95 | 0.9738 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8518 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.937 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0094 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7589 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7743 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.857 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9373 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0989 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.8016 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3507 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 256.16 |
| 20 day DMA | 275.28 |
| 35 day DMA | 275 |
| 50 day DMA | 278.23 |
| 100 day DMA | 290.32 |
| 150 day DMA | 280.08 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.99 | 225.31 | 236.64 |
| 12 day EMA | 245.28 | 252.35 | 261.38 |
| 20 day EMA | 259.39 | 264.97 | 271.53 |
| 35 day EMA | 271.14 | 274.95 | 279.21 |
| 50 day EMA | 274.91 | 277.71 | 280.77 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 229.05 | 248.41 |
| 12 day SMA | 256.16 | 263.46 | 271.45 |
| 20 day SMA | 275.28 | 279.07 | 283.13 |
| 35 day SMA | 275 | 276.87 | 278.73 |
| 50 day SMA | 278.23 | 280.62 | 283.09 |
| 100 day SMA | 290.32 | 290.91 | 291.47 |
| 150 day SMA | 280.08 | 280.32 | 280.6 |
| 200 day SMA | 273.33 | 273.3 | 273.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.