Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 236.57 and 250.58
| Daily Target 1 | 234.19 |
| Daily Target 2 | 238.94 |
| Daily Target 3 | 248.19666666667 |
| Daily Target 4 | 252.95 |
| Daily Target 5 | 262.21 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 243.70 (-0.4%) | 252.33 | 243.44 - 257.45 | 0.9818 times | Thu 02 May 2024 | 244.69 (1.72%) | 242.05 | 233.44 - 247.05 | 1.2158 times | Wed 01 May 2024 | 240.55 (2.04%) | 236.23 | 233.84 - 249.49 | 1.0459 times | Tue 30 April 2024 | 235.73 (-3.15%) | 240.41 | 235.43 - 241.60 | 0.9093 times | Mon 29 April 2024 | 243.39 (1.56%) | 241.77 | 239.22 - 243.41 | 0.8628 times | Fri 26 April 2024 | 239.66 (1.89%) | 237.98 | 237.79 - 242.65 | 0.8843 times | Thu 25 April 2024 | 235.22 (-0.01%) | 227.16 | 222.63 - 237.17 | 1.0384 times | Wed 24 April 2024 | 235.25 (-1.15%) | 238.80 | 233.25 - 241.99 | 1.1012 times | Tue 23 April 2024 | 237.99 (6.52%) | 224.54 | 221.37 - 238.44 | 1.1842 times | Mon 22 April 2024 | 223.43 (0.94%) | 223.53 | 219.92 - 225.31 | 0.7763 times | Fri 19 April 2024 | 221.34 (-1.45%) | 224.24 | 218.89 - 227.44 | 1.2891 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 238.57 and 262.58
| Weekly Target 1 | 220.85 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 244.86333333333 |
| Weekly Target 4 | 256.29 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 243.70 (1.69%) | 241.77 | 233.44 - 257.45 | 0.888 times | Fri 26 April 2024 | 239.66 (8.28%) | 223.53 | 219.92 - 242.65 | 0.8825 times | Fri 19 April 2024 | 221.34 (-8.07%) | 240.70 | 218.41 - 242.19 | 1.2713 times | Fri 12 April 2024 | 240.76 (-6.78%) | 260.38 | 237.38 - 260.69 | 1.2695 times | Fri 05 April 2024 | 258.28 (-0.17%) | 261.18 | 247.53 - 263.76 | 0.8726 times | Thu 28 March 2024 | 258.73 (0.28%) | 257.49 | 253.44 - 261.49 | 0.6314 times | Fri 22 March 2024 | 258.00 (7.86%) | 241.00 | 236.87 - 260.17 | 0.8492 times | Fri 15 March 2024 | 239.21 (0.57%) | 236.74 | 232.24 - 244.87 | 1.1281 times | Fri 08 March 2024 | 237.86 (-1.75%) | 243.08 | 233.43 - 247.98 | 1.1344 times | Fri 01 March 2024 | 242.10 (3.42%) | 233.38 | 231.00 - 242.52 | 1.0731 times | Fri 23 February 2024 | 234.09 (13.37%) | 203.02 | 200.67 - 236.72 | 1.2135 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 238.57 and 262.58
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 232.28 |
| Monthly Target 3 | 244.86333333333 |
| Monthly Target 4 | 256.29 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 243.70 (3.38%) | 236.23 | 233.44 - 257.45 | 0.1541 times | Tue 30 April 2024 | 235.73 (-8.89%) | 261.18 | 218.41 - 263.76 | 1.2373 times | Thu 28 March 2024 | 258.73 (8.29%) | 237.77 | 232.24 - 261.49 | 1.0529 times | Thu 29 February 2024 | 238.93 (22.62%) | 199.82 | 191.56 - 239.85 | 1.0893 times | Wed 31 January 2024 | 194.85 (6.58%) | 180.51 | 168.08 - 199.82 | 1.1232 times | Fri 29 December 2023 | 182.82 (21.47%) | 150.08 | 150.08 - 189.07 | 1.0205 times | Thu 30 November 2023 | 150.51 (34.78%) | 111.11 | 110.87 - 151.51 | 1.0894 times | Tue 31 October 2023 | 111.67 (-10.59%) | 123.81 | 106.02 - 126.20 | 0.8924 times | Fri 29 September 2023 | 124.89 (-13.71%) | 145.65 | 121.45 - 148.11 | 1.0981 times | Thu 31 August 2023 | 144.73 (-2.22%) | 148.92 | 134.17 - 158.18 | 1.2427 times | Mon 31 July 2023 | 148.02 (5.61%) | 139.42 | 133.04 - 150.88 | 0.7072 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 241.61 |
| 12 day DMA | 235.46 |
| 20 day DMA | 237.38 |
| 35 day DMA | 243.88 |
| 50 day DMA | 242.17 |
| 100 day DMA | 216.58 |
| 150 day DMA | 187.89 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.52 | 240.43 | 238.3 |
| 12 day EMA | 239.16 | 238.33 | 237.17 |
| 20 day EMA | 239.24 | 238.77 | 238.15 |
| 35 day EMA | 238.3 | 237.98 | 237.58 |
| 50 day EMA | 239.51 | 239.34 | 239.12 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.61 | 240.8 | 238.91 |
| 12 day SMA | 235.46 | 233.85 | 232.31 |
| 20 day SMA | 237.38 | 238.11 | 238.44 |
| 35 day SMA | 243.88 | 243.77 | 243.69 |
| 50 day SMA | 242.17 | 241.76 | 240.92 |
| 100 day SMA | 216.58 | 215.77 | 214.95 |
| 150 day SMA | 187.89 | 187.06 | 186.25 |
| 200 day SMA | 175.71 | 175.23 | 174.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.