Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 196.9 and 206.06
| Daily Target 1 | 194.98 |
| Daily Target 2 | 198.81 |
| Daily Target 3 | 204.13666666667 |
| Daily Target 4 | 207.97 |
| Daily Target 5 | 213.3 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.65 (-1.72%) | 209.46 | 200.30 - 209.46 | 1.3409 times | Mon 11 May 2026 | 206.20 (-6.27%) | 219.44 | 203.34 - 221.48 | 1.7504 times | Fri 08 May 2026 | 219.99 (1.42%) | 220.12 | 212.24 - 224.28 | 0.8765 times | Thu 07 May 2026 | 216.92 (-27.57%) | 259.50 | 212.45 - 270.00 | 2.6398 times | Wed 06 May 2026 | 299.47 (0%) | 291.50 | 291.50 - 302.95 | 0.6842 times | Wed 06 May 2026 | 299.47 (6%) | 291.50 | 291.50 - 302.95 | 0.6842 times | Tue 05 May 2026 | 282.53 (1.99%) | 280.76 | 276.00 - 285.31 | 0.4841 times | Mon 04 May 2026 | 277.02 (-4.54%) | 288.27 | 275.49 - 289.72 | 0.5555 times | Fri 01 May 2026 | 290.21 (0.58%) | 289.81 | 285.04 - 293.64 | 0.5365 times | Thu 30 April 2026 | 288.55 (1.41%) | 285.60 | 282.40 - 290.31 | 0.448 times | Wed 29 April 2026 | 284.55 (-3.2%) | 291.86 | 283.83 - 293.30 | 0.2873 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 190.89 and 212.07
| Weekly Target 1 | 186.96 |
| Weekly Target 2 | 194.81 |
| Weekly Target 3 | 208.14333333333 |
| Weekly Target 4 | 215.99 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.65 (-7.88%) | 219.44 | 200.30 - 221.48 | 1.3177 times | Fri 08 May 2026 | 219.99 (-26.54%) | 291.50 | 212.24 - 302.95 | 1.7904 times | Wed 06 May 2026 | 299.47 (3.19%) | 288.27 | 275.49 - 302.95 | 0.7347 times | Fri 01 May 2026 | 290.21 (-4.09%) | 301.66 | 282.40 - 305.61 | 0.8644 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 1.1279 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.8023 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.1238 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.7115 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.8393 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.688 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.3225 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 150.15 and 252.8
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 235.3 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 337.95 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.65 (-29.77%) | 289.81 | 200.30 - 302.95 | 0.8729 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8613 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9475 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0207 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7674 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.783 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8666 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9478 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.1112 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.8218 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3658 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 229.05 |
| 12 day DMA | 263.46 |
| 20 day DMA | 279.07 |
| 35 day DMA | 276.87 |
| 50 day DMA | 280.62 |
| 100 day DMA | 290.91 |
| 150 day DMA | 280.32 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.31 | 236.64 | 251.86 |
| 12 day EMA | 252.35 | 261.38 | 271.41 |
| 20 day EMA | 264.97 | 271.53 | 278.4 |
| 35 day EMA | 275.22 | 279.49 | 283.81 |
| 50 day EMA | 278.37 | 281.46 | 284.53 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.05 | 248.41 | 263.68 |
| 12 day SMA | 263.46 | 271.45 | 279.48 |
| 20 day SMA | 279.07 | 283.13 | 287.26 |
| 35 day SMA | 276.87 | 278.73 | 280.48 |
| 50 day SMA | 280.62 | 283.09 | 285.53 |
| 100 day SMA | 290.91 | 291.47 | 292.06 |
| 150 day SMA | 280.32 | 280.6 | 280.86 |
| 200 day SMA | 273.3 | 273.32 | 273.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.