Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 285.22 and 293.45
| Daily Target 1 | 278.76 |
| Daily Target 2 | 283.45 |
| Daily Target 3 | 286.99 |
| Daily Target 4 | 291.68 |
| Daily Target 5 | 295.22 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 288.14 (-1.55%) | 287.82 | 282.30 - 290.53 | 1.1839 times | Thu 29 January 2026 | 292.67 (-0.44%) | 295.65 | 289.58 - 300.19 | 0.9641 times | Wed 28 January 2026 | 293.96 (0.46%) | 293.33 | 288.94 - 300.98 | 0.8384 times | Tue 27 January 2026 | 292.61 (-1.04%) | 295.83 | 290.11 - 300.05 | 1.0107 times | Mon 26 January 2026 | 295.68 (-0.53%) | 298.84 | 292.80 - 300.70 | 1.4301 times | Fri 23 January 2026 | 297.26 (-2.36%) | 303.41 | 295.64 - 304.98 | 0.9485 times | Thu 22 January 2026 | 304.45 (-0.58%) | 302.87 | 299.66 - 313.55 | 0.8236 times | Wed 21 January 2026 | 306.24 (1.89%) | 302.15 | 299.07 - 312.08 | 0.9554 times | Tue 20 January 2026 | 300.55 (-2.95%) | 308.05 | 290.78 - 308.21 | 0.5078 times | Fri 16 January 2026 | 309.70 (-1.49%) | 312.75 | 306.85 - 317.86 | 1.3374 times | Thu 15 January 2026 | 314.40 (2.76%) | 305.57 | 305.57 - 315.99 | 0.9115 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 275.88 and 294.56
| Weekly Target 1 | 271.79 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 290.47333333333 |
| Weekly Target 4 | 298.65 |
| Weekly Target 5 | 309.15 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 1.0834 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.6459 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.6302 times | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.458 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.3987 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1195 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.4509 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.5168 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.5216 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 1.175 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 1.2438 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 270.07 and 335.93
| Monthly Target 1 | 220.14 |
| Monthly Target 2 | 254.14 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 351.86 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.6949 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.709 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7847 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8583 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0062 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6497 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2368 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9846 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1125 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9633 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9579 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 300.13 |
| 20 day DMA | 293.09 |
| 35 day DMA | 282.38 |
| 50 day DMA | 276.35 |
| 100 day DMA | 266.61 |
| 150 day DMA | 252.24 |
| 200 day DMA | 230.22 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.79 | 295.12 | 296.35 |
| 12 day EMA | 294.43 | 295.57 | 296.1 |
| 20 day EMA | 291.39 | 291.73 | 291.63 |
| 35 day EMA | 284.98 | 284.79 | 284.33 |
| 50 day EMA | 276.23 | 275.74 | 275.05 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 294.44 | 296.79 |
| 12 day SMA | 300.13 | 302.1 | 302.96 |
| 20 day SMA | 293.09 | 291.66 | 290.35 |
| 35 day SMA | 282.38 | 281.74 | 281.03 |
| 50 day SMA | 276.35 | 275.48 | 274.64 |
| 100 day SMA | 266.61 | 266.38 | 266.04 |
| 150 day SMA | 252.24 | 251.52 | 250.7 |
| 200 day SMA | 230.22 | 229.63 | 229.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.