InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 202.08 and 210.67

Daily Target 1194.93
Daily Target 2200.64
Daily Target 3203.51666666667
Daily Target 4209.23
Daily Target 5212.11

Daily price and volume Installed Building

Date Closing Open Range Volume
Wed 13 May 2026 206.36 (1.83%) 201.82 197.80 - 206.39 1.1359 times
Tue 12 May 2026 202.65 (-1.72%) 209.46 200.30 - 209.46 1.2443 times
Mon 11 May 2026 206.20 (-6.27%) 219.44 203.34 - 221.48 1.6243 times
Fri 08 May 2026 219.99 (1.42%) 220.12 212.24 - 224.28 0.8133 times
Thu 07 May 2026 216.92 (-27.57%) 259.50 212.45 - 270.00 2.4497 times
Wed 06 May 2026 299.47 (0%) 291.50 291.50 - 302.95 0.6349 times
Wed 06 May 2026 299.47 (6%) 291.50 291.50 - 302.95 0.6349 times
Tue 05 May 2026 282.53 (1.99%) 280.76 276.00 - 285.31 0.4492 times
Mon 04 May 2026 277.02 (-4.54%) 288.27 275.49 - 289.72 0.5155 times
Fri 01 May 2026 290.21 (0.58%) 289.81 285.04 - 293.64 0.4979 times
Thu 30 April 2026 288.55 (1.41%) 285.60 282.40 - 290.31 0.4157 times

 Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 190.24 and 213.92

Weekly Target 1184.87
Weekly Target 2195.61
Weekly Target 3208.54666666667
Weekly Target 4219.29
Weekly Target 5232.23

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Wed 13 May 2026 206.36 (-6.2%) 219.44 197.80 - 221.48 1.7482 times
Fri 08 May 2026 219.99 (-26.54%) 291.50 212.24 - 302.95 1.7017 times
Wed 06 May 2026 299.47 (3.19%) 288.27 275.49 - 302.95 0.6983 times
Fri 01 May 2026 290.21 (-4.09%) 301.66 282.40 - 305.61 0.8215 times
Fri 24 April 2026 302.57 (1.66%) 296.12 294.34 - 322.96 1.0719 times
Fri 17 April 2026 297.64 (4.11%) 282.12 277.43 - 305.87 0.7625 times
Fri 10 April 2026 285.88 (6.39%) 267.45 259.52 - 288.40 1.0681 times
Thu 02 April 2026 268.71 (2.43%) 267.28 257.14 - 275.41 0.6762 times
Fri 27 March 2026 262.33 (1.34%) 258.08 252.58 - 275.49 0.7977 times
Fri 20 March 2026 258.85 (-9.08%) 287.52 254.98 - 292.09 0.6539 times
Fri 13 March 2026 284.69 (-6.94%) 300.03 271.22 - 302.13 1.2569 times

 weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 149.51 and 254.66

Monthly Target 1130.55
Monthly Target 2168.46
Monthly Target 3235.70333333333
Monthly Target 4273.61
Monthly Target 5340.85

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Wed 13 May 2026 206.36 (-28.48%) 289.81 197.80 - 302.95 0.9738 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8518 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.937 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0094 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7589 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7743 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.857 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 0.9373 times
Tue 30 September 2025 246.66 (-5.79%) 256.00 243.17 - 280.00 1.0989 times
Fri 29 August 2025 261.82 (29.43%) 201.83 199.70 - 278.74 1.8016 times
Thu 31 July 2025 202.29 (12.18%) 177.59 177.59 - 208.74 1.3507 times

 monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 210.42
12 day DMA 256.16
20 day DMA 275.28
35 day DMA 275
50 day DMA 278.23
100 day DMA 290.32
150 day DMA 280.08
200 day DMA 273.33

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.99225.31236.64
12 day EMA245.28252.35261.38
20 day EMA259.39264.97271.53
35 day EMA271.14274.95279.21
50 day EMA274.91277.71280.77

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA210.42229.05248.41
12 day SMA256.16263.46271.45
20 day SMA275.28279.07283.13
35 day SMA275276.87278.73
50 day SMA278.23280.62283.09
100 day SMA290.32290.91291.47
150 day SMA280.08280.32280.6
200 day SMA273.33273.3273.32
Back to top | Use Dark Theme