Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 248.36 and 265.48
| Daily Target 1 | 244.86 |
| Daily Target 2 | 251.85 |
| Daily Target 3 | 261.97666666667 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 279.1 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 258.85 (-4.98%) | 271.01 | 254.98 - 272.10 | 1.0113 times | Thu 19 March 2026 | 272.42 (-4.71%) | 274.55 | 268.12 - 276.17 | 0.397 times | Tue 17 March 2026 | 285.89 (-0.85%) | 290.08 | 285.36 - 291.40 | 0.7936 times | Mon 16 March 2026 | 288.33 (1.28%) | 287.52 | 281.28 - 292.09 | 0.9523 times | Fri 13 March 2026 | 284.69 (4.62%) | 274.92 | 272.22 - 285.51 | 1.3761 times | Thu 12 March 2026 | 272.11 (-3.27%) | 281.74 | 271.22 - 286.01 | 1.0579 times | Wed 11 March 2026 | 281.31 (-3.18%) | 287.10 | 280.91 - 288.58 | 1.1872 times | Tue 10 March 2026 | 290.55 (-2.92%) | 297.45 | 290.14 - 301.80 | 1.0156 times | Mon 09 March 2026 | 299.28 (-2.17%) | 300.03 | 289.21 - 302.13 | 1.4262 times | Fri 06 March 2026 | 305.92 (-2.06%) | 305.69 | 298.14 - 310.71 | 0.7827 times | Thu 05 March 2026 | 312.36 (-4.76%) | 321.37 | 306.79 - 326.70 | 1.1895 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 238.36 and 275.47
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 245.19 |
| Weekly Target 3 | 268.64 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7471 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.4362 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.2882 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.442 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0376 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.1979 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 0.9308 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.5622 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 0.8508 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.5072 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.2802 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 218.65 and 295.19
| Monthly Target 1 | 205.24 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 281.78333333333 |
| Monthly Target 4 | 308.59 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 258.85 (-21.02%) | 319.80 | 254.98 - 331.52 | 0.6554 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.9762 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7339 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7488 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8287 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9064 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0626 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7422 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3061 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0398 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1748 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 289.97 |
| 20 day DMA | 302.39 |
| 35 day DMA | 311.53 |
| 50 day DMA | 308.04 |
| 100 day DMA | 285.15 |
| 150 day DMA | 276.99 |
| 200 day DMA | 255.61 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.36 | 282.11 | 286.95 |
| 12 day EMA | 287.22 | 292.38 | 296.01 |
| 20 day EMA | 295.58 | 299.44 | 302.28 |
| 35 day EMA | 299.13 | 301.5 | 303.21 |
| 50 day EMA | 301.6 | 303.34 | 304.6 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 280.69 | 282.47 |
| 12 day SMA | 289.97 | 295.55 | 300.05 |
| 20 day SMA | 302.39 | 305.51 | 308.29 |
| 35 day SMA | 311.53 | 312.49 | 313.11 |
| 50 day SMA | 308.04 | 308.02 | 308.09 |
| 100 day SMA | 285.15 | 285.25 | 285.19 |
| 150 day SMA | 276.99 | 277.02 | 276.89 |
| 200 day SMA | 255.61 | 255.09 | 254.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.