InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 75.16 and 76.27

Daily Target 174.91
Daily Target 275.4
Daily Target 376.016666666667
Daily Target 476.51
Daily Target 577.13

Daily price and volume International Bancshares

Date Closing Open Range Volume
Wed 05 August 2026 75.90 (-0.46%) 76.63 75.52 - 76.63 1.1655 times
Tue 04 August 2026 76.25 (0.04%) 76.13 75.80 - 76.94 1.5629 times
Mon 03 August 2026 76.22 (-0.42%) 77.20 75.93 - 77.94 1.2711 times
Fri 31 July 2026 76.54 (0.26%) 76.26 74.31 - 76.62 1.1021 times
Thu 30 July 2026 76.34 (-0.42%) 76.82 76.25 - 77.14 0.6632 times
Wed 29 July 2026 76.66 (-1.31%) 77.33 76.58 - 77.80 1.2605 times
Tue 28 July 2026 77.68 (1.34%) 77.00 77.00 - 78.02 0.7103 times
Mon 27 July 2026 76.65 (-0.18%) 77.09 76.40 - 77.54 0.8057 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.7293 times
Fri 24 July 2026 76.79 (1.36%) 76.12 76.03 - 77.11 0.7293 times
Thu 23 July 2026 75.76 (-0.17%) 75.22 74.51 - 75.80 1.0856 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 74.5 and 76.92

Weekly Target 174.03
Weekly Target 274.97
Weekly Target 376.453333333333
Weekly Target 477.39
Weekly Target 578.87

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Wed 05 August 2026 75.90 (-0.84%) 77.20 75.52 - 77.94 0.7299 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.8289 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1331 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.8853 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 1.0202 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.6063 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0865 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.0717 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.3617 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2763 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.9227 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 74.5 and 76.92

Monthly Target 174.03
Monthly Target 274.97
Monthly Target 376.453333333333
Monthly Target 477.39
Monthly Target 578.87

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Wed 05 August 2026 75.90 (-0.84%) 77.20 75.52 - 77.94 0.1919 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 1.039 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6403 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9968 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1694 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2794 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0226 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8458 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1587 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6562 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8557 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.25
12 day DMA 76.46
20 day DMA 76.29
35 day DMA 76.06
50 day DMA 75.3
100 day DMA 72.94
150 day DMA 71.91
200 day DMA 70.87

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2376.476.48
12 day EMA76.3476.4276.45
20 day EMA76.276.2376.23
35 day EMA75.6875.6775.64
50 day EMA75.1675.1375.08

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2576.476.69
12 day SMA76.4676.4476.42
20 day SMA76.2976.2576.17
35 day SMA76.0676.0576.02
50 day SMA75.375.2475.17
100 day SMA72.9472.8672.77
150 day SMA71.9171.8571.79
200 day SMA70.8770.8270.76
Back to top | Use Dark Theme