Login or Join
HomepageInternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 71.86 and 72.84
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.6 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.50 (-0.28%) | 73.02 | 72.19 - 73.17 | 0.9573 times | Thu 11 December 2025 | 72.70 (0.43%) | 72.42 | 71.89 - 73.66 | 1.046 times | Wed 10 December 2025 | 72.39 (5.17%) | 68.73 | 68.67 - 72.47 | 1.4533 times | Tue 09 December 2025 | 68.83 (-1.16%) | 69.86 | 68.67 - 70.90 | 0.8316 times | Mon 08 December 2025 | 69.64 (0.52%) | 69.52 | 67.61 - 70.48 | 1.3917 times | Fri 05 December 2025 | 69.28 (0.51%) | 68.55 | 68.23 - 69.90 | 0.9483 times | Thu 04 December 2025 | 68.93 (1.41%) | 67.48 | 67.30 - 68.95 | 0.9739 times | Wed 03 December 2025 | 67.97 (2.75%) | 66.49 | 66.38 - 68.15 | 0.8236 times | Tue 02 December 2025 | 66.15 (-1.24%) | 67.26 | 66.10 - 67.40 | 0.7074 times | Mon 01 December 2025 | 66.98 (0.75%) | 66.09 | 65.96 - 67.70 | 0.867 times | Fri 28 November 2025 | 66.48 (-0.03%) | 66.79 | 65.97 - 66.79 | 0.4239 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.06 and 76.11
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 71.256666666667 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6967 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2905 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7303 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9861 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.0319 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.8278 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.3601 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.0875 times | Fri 24 October 2025 | 68.35 (4.29%) | 66.10 | 65.46 - 68.50 | 0.938 times | Fri 17 October 2025 | 65.54 (-0.32%) | 66.41 | 64.18 - 69.19 | 1.051 times | Fri 10 October 2025 | 65.75 (-4.25%) | 69.14 | 65.66 - 69.75 | 0.8134 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.23 and 76.93
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.50 (9.06%) | 66.09 | 65.96 - 73.66 | 0.6892 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8251 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.076 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9318 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9961 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.952 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8826 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8311 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3074 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5086 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.1117 times |
Indicator Analysis of InternationalBancshares
Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 69.03 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.18 |
| 100 day DMA | 68.56 |
| 150 day DMA | 67.71 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 70.86 | 69.94 |
| 12 day EMA | 69.63 | 69.11 | 68.46 |
| 20 day EMA | 68.65 | 68.24 | 67.77 |
| 35 day EMA | 67.99 | 67.72 | 67.43 |
| 50 day EMA | 67.74 | 67.55 | 67.34 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.57 | 69.81 |
| 12 day SMA | 69.03 | 68.56 | 67.98 |
| 20 day SMA | 67.49 | 67.12 | 66.76 |
| 35 day SMA | 67.22 | 67.05 | 66.88 |
| 50 day SMA | 67.18 | 67.1 | 67.02 |
| 100 day SMA | 68.56 | 68.54 | 68.51 |
| 150 day SMA | 67.71 | 67.65 | 67.58 |
| 200 day SMA | 66.11 | 66.07 | 66.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.