Login or Join
HomepageInternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 71.05 and 72.75
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.4 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 73.1 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.70 (0.94%) | 71.22 | 70.40 - 72.10 | 1.0005 times | Wed 17 December 2025 | 71.03 (-0.6%) | 71.51 | 70.58 - 72.64 | 0.7815 times | Tue 16 December 2025 | 71.46 (-1.92%) | 73.02 | 71.14 - 73.26 | 1.084 times | Mon 15 December 2025 | 72.86 (0.5%) | 73.20 | 72.38 - 73.50 | 0.8109 times | Fri 12 December 2025 | 72.50 (-0.28%) | 73.02 | 72.19 - 73.17 | 0.9132 times | Thu 11 December 2025 | 72.70 (0.43%) | 72.42 | 71.89 - 73.66 | 0.9979 times | Wed 10 December 2025 | 72.39 (5.17%) | 68.73 | 68.67 - 72.47 | 1.3864 times | Tue 09 December 2025 | 68.83 (-1.16%) | 69.86 | 68.67 - 70.90 | 0.7933 times | Mon 08 December 2025 | 69.64 (0.52%) | 69.52 | 67.61 - 70.48 | 1.3276 times | Fri 05 December 2025 | 69.28 (0.51%) | 68.55 | 68.23 - 69.90 | 0.9047 times | Thu 04 December 2025 | 68.93 (1.41%) | 67.48 | 67.30 - 68.95 | 0.9291 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.5 and 72.6
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.70 (-1.1%) | 73.20 | 70.40 - 73.50 | 1.1399 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6798 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2777 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7231 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9763 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.0217 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.8196 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.3566 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.0767 times | Fri 24 October 2025 | 68.35 (4.29%) | 66.10 | 65.46 - 68.50 | 0.9287 times | Fri 17 October 2025 | 65.54 (-0.32%) | 66.41 | 64.18 - 69.19 | 1.0405 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.83 and 76.53
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.70 (7.85%) | 66.09 | 65.96 - 73.66 | 0.9302 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8037 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0481 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9077 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9703 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9274 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8598 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8096 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2736 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4696 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0829 times |
Indicator Analysis of InternationalBancshares
Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 70.77 |
| 20 day DMA | 68.95 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.45 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.9 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.51 | 71.75 |
| 12 day EMA | 70.63 | 70.44 | 70.33 |
| 20 day EMA | 69.65 | 69.43 | 69.26 |
| 35 day EMA | 68.76 | 68.59 | 68.45 |
| 50 day EMA | 67.96 | 67.81 | 67.68 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.11 | 72.38 |
| 12 day SMA | 70.77 | 70.31 | 69.97 |
| 20 day SMA | 68.95 | 68.58 | 68.22 |
| 35 day SMA | 67.7 | 67.55 | 67.45 |
| 50 day SMA | 67.45 | 67.37 | 67.32 |
| 100 day SMA | 68.65 | 68.64 | 68.62 |
| 150 day SMA | 67.9 | 67.85 | 67.82 |
| 200 day SMA | 66.22 | 66.19 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.