InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 59.19 and 60.16

Daily Target 1	58.96
Daily Target 2	59.42
Daily Target 3	59.93
Daily Target 4	60.39
Daily Target 5	60.9

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 10 May 2024	59.88 (-0.5%)	60.28	59.47 - 60.44	0.639 times
Thu 09 May 2024	60.18 (0.22%)	60.22	59.94 - 60.65	0.7771 times
Wed 08 May 2024	60.05 (0.32%)	59.55	59.27 - 60.48	0.5683 times
Tue 07 May 2024	59.86 (-0.5%)	60.47	59.81 - 60.89	1.0327 times
Mon 06 May 2024	60.16 (1.25%)	59.90	59.51 - 60.99	0.806 times
Fri 03 May 2024	59.42 (1.78%)	59.11	57.90 - 59.54	1.0209 times
Thu 02 May 2024	58.38 (2.12%)	57.43	57.43 - 58.90	1.8414 times
Wed 01 May 2024	57.17 (2.73%)	55.98	55.98 - 58.22	1.5896 times
Tue 30 April 2024	55.65 (-1.43%)	56.09	55.65 - 56.60	0.8536 times
Mon 29 April 2024	56.46 (0.55%)	56.14	56.10 - 56.81	0.8714 times
Fri 26 April 2024	56.15 (0.32%)	55.97	55.94 - 56.80	0.601 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 58.72 and 60.44

Weekly Target 1	58.33
Weekly Target 2	59.1
Weekly Target 3	60.046666666667
Weekly Target 4	60.82
Weekly Target 5	61.77

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 10 May 2024	59.88 (0.77%)	59.90	59.27 - 60.99	0.8062 times
Fri 03 May 2024	59.42 (5.82%)	56.14	55.65 - 59.54	1.3026 times
Fri 26 April 2024	56.15 (3.18%)	54.70	54.53 - 56.80	0.7154 times
Fri 19 April 2024	54.42 (3.7%)	52.89	51.80 - 54.52	1.0669 times
Fri 12 April 2024	52.48 (-5.29%)	55.77	52.20 - 56.53	0.7636 times
Fri 05 April 2024	55.41 (-1.3%)	56.17	53.99 - 56.38	0.9381 times
Thu 28 March 2024	56.14 (2.88%)	54.72	53.73 - 56.51	0.6923 times
Fri 22 March 2024	54.57 (2.15%)	53.42	52.50 - 56.26	0.9295 times
Fri 15 March 2024	53.42 (-0.82%)	53.82	52.50 - 54.53	1.8627 times
Fri 08 March 2024	53.86 (4.91%)	51.99	51.99 - 55.24	0.9227 times
Fri 01 March 2024	51.34 (-0.93%)	51.38	50.77 - 52.79	0.8902 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 57.93 and 62.94

Monthly Target 1	53.94
Monthly Target 2	56.91
Monthly Target 3	58.95
Monthly Target 4	61.92
Monthly Target 5	63.96

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 10 May 2024	59.88 (7.6%)	55.98	55.98 - 60.99	0.4851 times
Tue 30 April 2024	55.65 (-0.87%)	56.17	51.80 - 56.81	1.0695 times
Thu 28 March 2024	56.14 (8.19%)	51.62	50.77 - 56.51	1.2903 times
Thu 29 February 2024	51.89 (-1.84%)	53.25	48.85 - 55.29	0.9213 times
Wed 31 January 2024	52.86 (-2.69%)	53.89	49.57 - 55.37	0.9806 times
Fri 29 December 2023	54.32 (21.06%)	44.60	44.47 - 54.72	1.5316 times
Thu 30 November 2023	44.87 (2.37%)	43.75	43.45 - 48.17	0.9602 times
Tue 31 October 2023	43.83 (1.13%)	43.30	42.25 - 44.28	0.8436 times
Fri 29 September 2023	43.34 (-3.22%)	45.17	41.96 - 46.55	0.8161 times
Thu 31 August 2023	44.78 (-9.79%)	49.40	44.17 - 50.00	1.1017 times
Mon 31 July 2023	49.64 (12.31%)	44.05	43.62 - 49.97	0.9907 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	60.03
12 day DMA	58.28
20 day DMA	56.57
35 day DMA	55.77
50 day DMA	55.15
100 day DMA	53.96
150 day DMA	51.25
200 day DMA	49.64

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.71	59.63	59.36
12 day EMA	58.49	58.24	57.89
20 day EMA	57.45	57.19	56.88
35 day EMA	56.26	56.05	55.81
50 day EMA	55.35	55.16	54.95

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.03	59.93	59.57
12 day SMA	58.28	57.98	57.64
20 day SMA	56.57	56.2	55.85
35 day SMA	55.77	55.66	55.52
50 day SMA	55.15	54.99	54.81
100 day SMA	53.96	53.88	53.79
150 day SMA	51.25	51.14	51.03
200 day SMA	49.64	49.59	49.54