InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 70.43 and 72.74

Daily Target 1	69.99
Daily Target 2	70.87
Daily Target 3	72.3
Daily Target 4	73.18
Daily Target 5	74.61

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Wed 11 February 2026	71.75 (-1.18%)	73.09	71.42 - 73.73	0.8637 times
Tue 10 February 2026	72.61 (-1.12%)	73.04	72.01 - 73.74	0.5807 times
Mon 09 February 2026	73.43 (-1.54%)	74.67	73.34 - 74.87	0.6397 times
Fri 06 February 2026	74.58 (0.58%)	74.93	74.03 - 75.44	1.0396 times
Thu 05 February 2026	74.15 (-0.05%)	74.19	73.15 - 75.41	0.8921 times
Wed 04 February 2026	74.19 (2.43%)	73.05	72.63 - 74.75	0.8573 times
Tue 03 February 2026	72.43 (0.75%)	71.61	70.51 - 73.09	1.0888 times
Mon 02 February 2026	71.89 (3.23%)	69.91	69.64 - 72.45	1.0652 times
Fri 30 January 2026	69.64 (0.55%)	68.82	68.41 - 69.96	1.6339 times
Thu 29 January 2026	69.26 (1.08%)	68.84	68.34 - 69.45	1.339 times
Wed 28 January 2026	68.52 (-0.41%)	69.02	68.12 - 69.23	0.6806 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.86 and 73.31

Weekly Target 1	69.23
Weekly Target 2	70.49
Weekly Target 3	72.68
Weekly Target 4	73.94
Weekly Target 5	76.13

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Wed 11 February 2026	71.75 (-3.79%)	74.67	71.42 - 74.87	0.5765 times
Fri 06 February 2026	74.58 (7.09%)	69.91	69.64 - 75.44	1.3672 times
Fri 30 January 2026	69.64 (1.9%)	68.13	67.07 - 69.96	1.4357 times
Fri 23 January 2026	68.34 (-2.9%)	69.34	68.04 - 72.68	0.6324 times
Fri 16 January 2026	70.38 (0.74%)	69.41	67.78 - 71.29	0.684 times
Fri 09 January 2026	69.86 (4.52%)	66.75	66.59 - 70.62	0.9057 times
Fri 02 January 2026	66.84 (-2.57%)	68.79	65.45 - 69.11	0.6855 times
Fri 26 December 2025	68.60 (-2.63%)	70.57	68.27 - 71.07	0.6503 times
Fri 19 December 2025	70.45 (-2.83%)	73.20	70.21 - 73.50	1.6441 times
Fri 12 December 2025	72.50 (4.65%)	69.52	67.61 - 73.66	1.4188 times
Fri 05 December 2025	69.28 (4.21%)	66.09	65.96 - 69.90	1.0792 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.7 and 76.5

Monthly Target 1	66.48
Monthly Target 2	69.11
Monthly Target 3	72.276666666667
Monthly Target 4	74.91
Monthly Target 5	78.08

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Wed 11 February 2026	71.75 (3.03%)	69.91	69.64 - 75.44	0.5614 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	1.1135 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.5254 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.8638 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.1265 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.9755 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	1.0429 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.9967 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.924 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.8701 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.3688 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	73.3
12 day DMA	71.77
20 day DMA	71
35 day DMA	69.88
50 day DMA	69.97
100 day DMA	68.54
150 day DMA	69.03
200 day DMA	67.9

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.66	73.12	73.37
12 day EMA	72.06	72.12	72.03
20 day EMA	71.34	71.3	71.16
35 day EMA	70.64	70.57	70.45
50 day EMA	70	69.93	69.82

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.3	73.79	73.76
12 day SMA	71.77	71.49	71.13
20 day SMA	71	70.82	70.61
35 day SMA	69.88	69.84	69.82
50 day SMA	69.97	69.87	69.75
100 day SMA	68.54	68.53	68.5
150 day SMA	69.03	69.02	69
200 day SMA	67.9	67.85	67.79