InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.31 and 72.98

Daily Target 1	69.96
Daily Target 2	70.98
Daily Target 3	71.633333333333
Daily Target 4	72.65
Daily Target 5	73.3

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	71.99 (1.51%)	70.62	70.62 - 72.29	0.8919 times
Mon 01 June 2026	70.92 (-1.72%)	71.69	70.50 - 71.69	0.8535 times
Fri 29 May 2026	72.16 (-0.35%)	72.22	71.97 - 72.78	1.3361 times
Thu 28 May 2026	72.41 (0.25%)	71.98	71.40 - 72.56	0.9603 times
Wed 27 May 2026	72.23 (-1.12%)	73.06	71.82 - 73.18	0.9846 times
Tue 26 May 2026	73.05 (0.37%)	72.86	72.47 - 73.72	1.4569 times
Fri 22 May 2026	72.78 (1.34%)	71.98	71.74 - 73.01	0.8374 times
Thu 21 May 2026	71.82 (-0.83%)	71.87	71.40 - 72.16	1.2433 times
Wed 20 May 2026	72.42 (0.99%)	71.62	71.50 - 73.27	0.8018 times
Tue 19 May 2026	71.71 (-0.68%)	72.01	71.54 - 72.28	0.6342 times
Mon 18 May 2026	72.20 (1.93%)	70.96	70.85 - 72.31	0.8723 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.25 and 73.04

Weekly Target 1	69.8
Weekly Target 2	70.9
Weekly Target 3	71.593333333333
Weekly Target 4	72.69
Weekly Target 5	73.38

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	71.99 (-0.24%)	71.69	70.50 - 72.29	0.4146 times
Fri 29 May 2026	72.16 (-0.85%)	72.86	71.40 - 73.72	1.1254 times
Fri 22 May 2026	72.78 (2.75%)	70.96	70.85 - 73.27	1.0426 times
Fri 15 May 2026	70.83 (-3.33%)	73.22	70.28 - 73.46	1.1693 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.6658 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.569 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.9979 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.9212 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.3349 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.7595 times
Thu 02 April 2026	67.77 (0.61%)	67.97	66.77 - 68.60	1.7773 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 71.25 and 73.04

Monthly Target 1	69.8
Monthly Target 2	70.9
Monthly Target 3	71.593333333333
Monthly Target 4	72.69
Monthly Target 5	73.38

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	71.99 (-0.24%)	71.69	70.50 - 72.29	0.0977 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	1.1313 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.3271 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.4519 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.1605 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9599 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.315 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7446 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9711 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8409 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.899 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	71.94
12 day DMA	72.04
20 day DMA	72.22
35 day DMA	71.95
50 day DMA	71.07
100 day DMA	70.43
150 day DMA	69.56
200 day DMA	69.49

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.9	71.86	72.33
12 day EMA	72.04	72.05	72.25
20 day EMA	71.94	71.94	72.05
35 day EMA	71.41	71.38	71.41
50 day EMA	70.83	70.78	70.77

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.94	72.15	72.53
12 day SMA	72.04	72.02	72.05
20 day SMA	72.22	72.21	72.22
35 day SMA	71.95	71.95	71.99
50 day SMA	71.07	70.99	70.9
100 day SMA	70.43	70.4	70.37
150 day SMA	69.56	69.54	69.51
200 day SMA	69.49	69.47	69.47