InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 69.52 and 70.7

Daily Target 1	68.62
Daily Target 2	69.23
Daily Target 3	69.8
Daily Target 4	70.41
Daily Target 5	70.98

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 02 October 2026	69.84 (1.04%)	69.66	69.19 - 70.37	1.0443 times
Thu 01 October 2026	69.12 (0.91%)	68.37	67.76 - 69.20	1.5161 times
Wed 30 September 2026	68.50 (-0.64%)	68.90	68.10 - 69.13	0.9334 times
Tue 29 September 2026	68.94 (-0.85%)	69.53	68.60 - 69.58	0.8744 times
Mon 28 September 2026	69.53 (-0.59%)	69.89	69.35 - 70.08	1.0287 times
Fri 25 September 2026	69.94 (0.79%)	69.39	69.39 - 70.19	0.9466 times
Thu 24 September 2026	69.39 (0.41%)	69.38	68.68 - 69.60	1.0531 times
Wed 23 September 2026	69.11 (-0.92%)	69.70	69.10 - 70.00	0.8582 times
Tue 22 September 2026	69.75 (-0.58%)	70.54	69.75 - 70.98	0.8824 times
Mon 21 September 2026	70.16 (-0.11%)	70.54	70.13 - 70.88	0.8626 times
Fri 18 September 2026	70.24 (-0.4%)	70.19	69.73 - 70.52	3.0849 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.5 and 70.11

Weekly Target 1	66.71
Weekly Target 2	68.28
Weekly Target 3	69.323333333333
Weekly Target 4	70.89
Weekly Target 5	71.93

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 02 October 2026	69.84 (-0.14%)	69.89	67.76 - 70.37	1.1821 times
Fri 25 September 2026	69.94 (-0.43%)	70.54	68.68 - 70.98	1.0081 times
Fri 18 September 2026	70.24 (-0.99%)	71.07	69.73 - 72.18	1.6293 times
Fri 11 September 2026	70.94 (-1.35%)	71.74	69.87 - 71.96	0.7931 times
Fri 04 September 2026	71.91 (1.38%)	70.82	69.39 - 72.08	0.9503 times
Fri 28 August 2026	70.93 (-0.78%)	71.47	69.60 - 72.42	0.7047 times
Fri 21 August 2026	71.49 (-2.58%)	73.11	71.01 - 73.80	0.7859 times
Fri 14 August 2026	73.38 (-0.23%)	73.19	71.77 - 73.51	1.0104 times
Fri 07 August 2026	73.55 (-3.91%)	77.20	72.32 - 77.94	1.1605 times
Fri 31 July 2026	76.54 (-0.33%)	77.09	74.31 - 78.02	0.7756 times
Fri 24 July 2026	76.79 (0%)	76.12	76.03 - 77.11	0.1246 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 68.8 and 71.41

Monthly Target 1	66.71
Monthly Target 2	68.28
Monthly Target 3	69.323333333333
Monthly Target 4	70.89
Monthly Target 5	71.93

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 02 October 2026	69.84 (1.96%)	68.37	67.76 - 70.37	0.1488 times
Wed 30 September 2026	68.50 (-2.37%)	70.19	68.10 - 72.18	1.2842 times
Mon 31 August 2026	70.16 (-8.34%)	77.20	69.60 - 77.94	1.0152 times
Fri 31 July 2026	76.54 (0.78%)	76.36	74.06 - 78.02	0.9816 times
Tue 30 June 2026	75.95 (5.25%)	71.69	70.50 - 78.46	1.5497 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	0.9418 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.1048 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.2087 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	0.9661 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.7991 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.0947 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	69.19
12 day DMA	69.59
20 day DMA	70.25
35 day DMA	70.73
50 day DMA	72.08
100 day DMA	73.28
150 day DMA	72.12
200 day DMA	71.63

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.37	69.13	69.13
12 day EMA	69.66	69.63	69.72
20 day EMA	70.11	70.14	70.25
35 day EMA	71.16	71.24	71.37
50 day EMA	72.11	72.2	72.33

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.19	69.21	69.26
12 day SMA	69.59	69.68	69.88
20 day SMA	70.25	70.34	70.41
35 day SMA	70.73	70.83	70.93
50 day SMA	72.08	72.22	72.36
100 day SMA	73.28	73.3	73.34
150 day SMA	72.12	72.1	72.11
200 day SMA	71.63	71.64	71.66