Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 24.9 and 29.1
| Daily Target 1 | 23.6 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 32 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.80 (1.52%) | 29.01 | 25.20 - 29.40 | 1.4214 times | Thu 16 April 2026 | 28.37 (-0.32%) | 28.42 | 28.33 - 28.97 | 0.8384 times | Wed 15 April 2026 | 28.46 (0.6%) | 28.37 | 28.25 - 28.55 | 1.2462 times | Tue 14 April 2026 | 28.29 (0.89%) | 28.06 | 27.96 - 28.33 | 1.253 times | Mon 13 April 2026 | 28.04 (1.12%) | 28.08 | 27.87 - 28.26 | 1.0478 times | Fri 10 April 2026 | 27.73 (0.95%) | 27.95 | 27.72 - 28.12 | 0.6862 times | Thu 09 April 2026 | 27.47 (-0.15%) | 27.10 | 26.97 - 27.57 | 0.9369 times | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.1174 times | Tue 07 April 2026 | 25.99 (-0.27%) | 26.26 | 25.96 - 27.00 | 0.5462 times | Mon 06 April 2026 | 26.06 (1.76%) | 25.69 | 25.69 - 26.12 | 0.9065 times | Thu 02 April 2026 | 25.61 (-0.43%) | 25.46 | 25.34 - 25.89 | 0.8397 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27 and 31.2
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.5078 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 1.0888 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.9482 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.2856 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0386 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.3502 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.1877 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7246 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6518 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2166 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0336 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27 and 31.2
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.80 (11.2%) | 25.87 | 25.20 - 29.40 | 0.7248 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2899 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9717 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5014 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1059 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7435 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9878 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9325 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7501 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9924 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7309 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.09 | 27.95 |
| 12 day EMA | 27.69 | 27.49 | 27.33 |
| 20 day EMA | 27.5 | 27.36 | 27.25 |
| 35 day EMA | 27.94 | 27.89 | 27.86 |
| 50 day EMA | 28.63 | 28.62 | 28.63 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.18 | 28 |
| 12 day SMA | 27.34 | 27.1 | 26.83 |
| 20 day SMA | 26.76 | 26.67 | 26.62 |
| 35 day SMA | 27.46 | 27.53 | 27.59 |
| 50 day SMA | 28.49 | 28.53 | 28.57 |
| 100 day SMA | 29.39 | 29.41 | 29.44 |
| 150 day SMA | 29.97 | 29.99 | 30.01 |
| 200 day SMA | 30.74 | 30.76 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.