Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.28 and 25.68
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.01 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.50 (0.83%) | 25.55 | 25.46 - 25.86 | 1.092 times | Tue 02 June 2026 | 25.29 (-1.79%) | 25.75 | 25.26 - 25.75 | 0.6567 times | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 1.0482 times | Fri 29 May 2026 | 26.23 (0.23%) | 26.40 | 26.15 - 26.49 | 1.1711 times | Thu 28 May 2026 | 26.17 (0.08%) | 25.94 | 25.70 - 26.30 | 0.6605 times | Wed 27 May 2026 | 26.15 (-0.3%) | 26.45 | 26.15 - 26.48 | 0.767 times | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.578 times | Fri 22 May 2026 | 25.98 (0.35%) | 26.09 | 25.92 - 26.33 | 0.8884 times | Thu 21 May 2026 | 25.89 (0.82%) | 25.52 | 25.30 - 25.99 | 1.8597 times | Wed 20 May 2026 | 25.68 (1.7%) | 25.46 | 25.23 - 25.79 | 1.2783 times | Tue 19 May 2026 | 25.25 (-2.36%) | 25.54 | 25.17 - 25.57 | 1.373 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 24.97 and 25.79
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.50 (-2.78%) | 25.82 | 25.26 - 26.08 | 0.6362 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.7225 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.3563 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.167 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.812 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.8354 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.0338 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3249 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2264 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.8856 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7712 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.97 and 25.79
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.50 (-2.78%) | 25.82 | 25.26 - 26.08 | 0.1771 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.3963 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.308 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.219 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9183 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4189 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0451 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7026 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9335 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8813 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7088 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.76 | 26 |
| 12 day EMA | 25.86 | 25.93 | 26.05 |
| 20 day EMA | 26.03 | 26.09 | 26.17 |
| 35 day EMA | 26.25 | 26.29 | 26.35 |
| 50 day EMA | 26.52 | 26.56 | 26.61 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.92 | 26.11 |
| 12 day SMA | 25.83 | 25.88 | 25.95 |
| 20 day SMA | 25.99 | 26.05 | 26.09 |
| 35 day SMA | 26.61 | 26.69 | 26.78 |
| 50 day SMA | 26.62 | 26.63 | 26.65 |
| 100 day SMA | 28.11 | 28.16 | 28.22 |
| 150 day SMA | 28.89 | 28.93 | 28.97 |
| 200 day SMA | 29.59 | 29.63 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.