Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 31.04 and 31.47
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (0.45%) | 31.50 | 31.25 - 31.68 | 0.8886 times | Wed 11 February 2026 | 31.12 (-0.1%) | 31.01 | 30.97 - 31.23 | 1.0009 times | Tue 10 February 2026 | 31.15 (1.33%) | 30.87 | 30.86 - 31.32 | 0.8294 times | Mon 09 February 2026 | 30.74 (-1.41%) | 30.64 | 30.47 - 30.84 | 0.6386 times | Fri 06 February 2026 | 31.18 (0.97%) | 30.96 | 30.93 - 31.21 | 0.6652 times | Thu 05 February 2026 | 30.88 (-0.13%) | 30.73 | 30.57 - 30.98 | 1.014 times | Wed 04 February 2026 | 30.92 (1.44%) | 30.90 | 30.84 - 31.09 | 1.1772 times | Tue 03 February 2026 | 30.48 (-0.85%) | 30.76 | 30.03 - 31.19 | 1.1587 times | Mon 02 February 2026 | 30.74 (4.95%) | 29.16 | 29.15 - 30.78 | 1.8537 times | Fri 30 January 2026 | 29.29 (-1.61%) | 29.50 | 29.14 - 29.50 | 0.7736 times | Thu 29 January 2026 | 29.77 (0.64%) | 29.81 | 29.61 - 29.87 | 1.473 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.87 and 32.08
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (0.26%) | 30.64 | 30.47 - 31.68 | 0.7323 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.28 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.3137 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.516 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.2761 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.3732 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.401 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.1737 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.5308 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.4031 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.0397 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.21 and 32.74
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (6.73%) | 29.16 | 29.15 - 31.68 | 0.576 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.6074 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.184 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.796 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0575 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9984 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.803 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0625 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7825 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1328 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2117 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.96 | 30.88 |
| 12 day EMA | 30.74 | 30.64 | 30.55 |
| 20 day EMA | 30.56 | 30.49 | 30.42 |
| 35 day EMA | 30.42 | 30.37 | 30.33 |
| 50 day EMA | 30.43 | 30.4 | 30.37 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.01 | 30.97 |
| 12 day SMA | 30.59 | 30.47 | 30.31 |
| 20 day SMA | 30.24 | 30.23 | 30.24 |
| 35 day SMA | 30.35 | 30.32 | 30.28 |
| 50 day SMA | 30.31 | 30.3 | 30.3 |
| 100 day SMA | 30.66 | 30.67 | 30.68 |
| 150 day SMA | 31.38 | 31.4 | 31.41 |
| 200 day SMA | 31.94 | 31.95 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.