InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 177.18 and 253.13

Daily Target 1163.87
Daily Target 2190.48
Daily Target 3239.82333333333
Daily Target 4266.43
Daily Target 5315.77

Daily price and volume International Business

Date Closing Open Range Volume
Tue 14 July 2026 217.08 (-25.2%) 288.83 213.22 - 289.17 6.0192 times
Mon 13 July 2026 290.23 (0.91%) 290.50 289.10 - 297.50 0.6374 times
Fri 10 July 2026 287.60 (-2.57%) 297.26 287.50 - 298.77 0.2351 times
Thu 09 July 2026 295.20 (-2.24%) 285.84 284.44 - 297.28 0.5684 times
Wed 08 July 2026 301.96 (-1.37%) 301.01 291.85 - 303.82 0.286 times
Tue 07 July 2026 306.14 (2.21%) 300.29 298.32 - 311.80 0.6097 times
Mon 06 July 2026 299.52 (3.6%) 288.10 286.50 - 300.82 0.4757 times
Thu 02 July 2026 289.12 (1%) 283.50 281.33 - 290.93 0.3353 times
Wed 01 July 2026 286.25 (1.79%) 281.20 278.44 - 294.49 0.4814 times
Tue 30 June 2026 281.23 (1.19%) 278.32 271.12 - 282.57 0.3519 times
Mon 29 June 2026 277.91 (2.4%) 273.89 269.06 - 278.15 0.3961 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 173.01 and 257.29

Weekly Target 1158.32
Weekly Target 2187.7
Weekly Target 3242.6
Weekly Target 4271.98
Weekly Target 5326.88

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 14 July 2026 217.08 (-24.52%) 290.50 213.22 - 297.50 1.6999 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5554 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3996 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.052 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.6322 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.6885 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.6128 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 1.1828 times
Fri 22 May 2026 253.85 (15.75%) 218.55 216.78 - 265.00 1.44 times
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 0.7368 times
Fri 08 May 2026 229.76 (1.78%) 228.75 224.38 - 231.82 0.4961 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 165.86 and 264.44

Monthly Target 1148.79
Monthly Target 2182.93
Monthly Target 3247.36666666667
Monthly Target 4281.51
Monthly Target 5345.95

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 14 July 2026 217.08 (-22.81%) 281.20 213.22 - 311.80 0.7534 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2772 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.3488 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0949 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9677 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3974 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6131 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6921 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6305 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.2248 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.0924 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 278.41
12 day DMA 283.64
20 day DMA 274.67
35 day DMA 278.16
50 day DMA 262.49
100 day DMA 252.91
150 day DMA 267.54
200 day DMA 274.8

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.18292.22293.21
12 day EMA276.91287.79287.35
20 day EMA276.42282.66281.86
35 day EMA268.44271.46270.36
50 day EMA261.18262.98261.87

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.41296.23298.08
12 day SMA283.64287.08284.8
20 day SMA274.67277.43276.65
35 day SMA278.16279.18277.32
50 day SMA262.49262.8261.61
100 day SMA252.91253.34253.02
150 day SMA267.54268.15268.27
200 day SMA274.8275.12275.01
Back to top | Use Dark Theme