Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 293.88 and 300.18
| Daily Target 1 | 288.86 |
| Daily Target 2 | 292.6 |
| Daily Target 3 | 295.16 |
| Daily Target 4 | 298.9 |
| Daily Target 5 | 301.46 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.9853 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.4622 times | Thu 05 February 2026 | 289.89 (0.29%) | 286.10 | 285.10 - 291.81 | 1.1631 times | Wed 04 February 2026 | 289.05 (-1.84%) | 291.41 | 278.96 - 291.41 | 1.8534 times | Tue 03 February 2026 | 294.48 (-6.42%) | 313.98 | 283.85 - 315.75 | 1.6849 times | Mon 02 February 2026 | 314.69 (2.52%) | 304.04 | 302.56 - 316.64 | 0.599 times | Fri 30 January 2026 | 306.96 (-0.63%) | 309.24 | 299.73 - 309.24 | 0.5481 times | Thu 29 January 2026 | 308.91 (5.04%) | 318.52 | 303.47 - 323.88 | 1.4264 times | Wed 28 January 2026 | 294.09 (0.08%) | 294.29 | 291.26 - 295.95 | 0.6485 times | Tue 27 January 2026 | 293.86 (-0.81%) | 297.16 | 293.27 - 297.33 | 0.6291 times | Mon 26 January 2026 | 296.25 (1.31%) | 292.10 | 291.20 - 296.82 | 0.4527 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 293.88 and 300.18
| Weekly Target 1 | 288.86 |
| Weekly Target 2 | 292.6 |
| Weekly Target 3 | 295.16 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 301.46 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.3409 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.9941 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.282 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 1.0647 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.8346 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 1.0346 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.8136 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3437 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7043 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.5875 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.1549 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 268.81 and 306.49
| Monthly Target 1 | 259.63 |
| Monthly Target 2 | 277.99 |
| Monthly Target 3 | 297.31333333333 |
| Monthly Target 4 | 315.67 |
| Monthly Target 5 | 334.99 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 296.34 (-3.46%) | 304.04 | 278.96 - 316.64 | 0.3858 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7534 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8503 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7747 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.505 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.3423 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.2493 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.3269 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8607 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9515 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.3197 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 293.73 |
| 12 day DMA | 297.99 |
| 20 day DMA | 299.37 |
| 35 day DMA | 300.15 |
| 50 day DMA | 302.21 |
| 100 day DMA | 296.84 |
| 150 day DMA | 283.57 |
| 200 day DMA | 279.16 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.41 | 296.45 | 295.23 |
| 12 day EMA | 297.77 | 298.03 | 297.87 |
| 20 day EMA | 298.69 | 298.94 | 298.94 |
| 35 day EMA | 300.07 | 300.29 | 300.37 |
| 50 day EMA | 300.96 | 301.15 | 301.24 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.73 | 297.4 | 299.01 |
| 12 day SMA | 297.99 | 297.85 | 297.73 |
| 20 day SMA | 299.37 | 299.77 | 299.96 |
| 35 day SMA | 300.15 | 300.35 | 300.48 |
| 50 day SMA | 302.21 | 302.38 | 302.48 |
| 100 day SMA | 296.84 | 296.45 | 296.03 |
| 150 day SMA | 283.57 | 283.54 | 283.5 |
| 200 day SMA | 279.16 | 278.86 | 278.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.