Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 233.29 and 237.78
| Daily Target 1 | 229.76 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 234.25 |
| Daily Target 4 | 236.82 |
| Daily Target 5 | 238.74 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (0.08%) | 234.60 | 231.68 - 236.17 | 0.3092 times | Thu 03 September 2026 | 234.71 (1.3%) | 234.38 | 232.82 - 238.29 | 1.0717 times | Wed 02 September 2026 | 231.70 (0.13%) | 230.54 | 229.10 - 232.88 | 1.1401 times | Tue 01 September 2026 | 231.40 (-1.06%) | 231.00 | 229.90 - 233.09 | 0.7937 times | Mon 31 August 2026 | 233.87 (-0.73%) | 232.73 | 232.18 - 235.94 | 1.4945 times | Fri 28 August 2026 | 235.59 (-1.34%) | 238.30 | 235.09 - 239.08 | 0.9664 times | Thu 27 August 2026 | 238.79 (3.88%) | 232.80 | 231.45 - 240.81 | 1.3486 times | Wed 26 August 2026 | 229.87 (-1.84%) | 230.70 | 228.96 - 234.23 | 1.1346 times | Tue 25 August 2026 | 234.19 (1.36%) | 230.00 | 229.51 - 234.44 | 0.7406 times | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 1.0006 times | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.9525 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 232 and 241.19
| Weekly Target 1 | 224.91 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 234.09666666667 |
| Weekly Target 4 | 239.09 |
| Weekly Target 5 | 243.29 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.6671 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.72 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.6837 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.8501 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.6856 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.0998 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.214 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.261 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.2363 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5824 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.419 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 232 and 241.19
| Monthly Target 1 | 224.91 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 234.09666666667 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 243.29 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.90 (0.44%) | 231.00 | 229.10 - 238.29 | 0.1293 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8847 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.8591 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2315 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3006 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0557 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9331 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3475 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5912 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6673 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.608 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 233.32 |
| 12 day DMA | 233.79 |
| 20 day DMA | 234.31 |
| 35 day DMA | 229.18 |
| 50 day DMA | 240.19 |
| 100 day DMA | 246.31 |
| 150 day DMA | 248.07 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 233.51 | 232.91 |
| 12 day EMA | 233.78 | 233.58 | 233.37 |
| 20 day EMA | 234.13 | 234.05 | 233.98 |
| 35 day EMA | 238.11 | 238.3 | 238.51 |
| 50 day EMA | 241.31 | 241.57 | 241.85 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.32 | 233.45 | 234.27 |
| 12 day SMA | 233.79 | 233.97 | 233.81 |
| 20 day SMA | 234.31 | 234.42 | 234.36 |
| 35 day SMA | 229.18 | 228.56 | 227.93 |
| 50 day SMA | 240.19 | 240.92 | 241.4 |
| 100 day SMA | 246.31 | 246.47 | 246.57 |
| 150 day SMA | 248.07 | 248.47 | 249 |
| 200 day SMA | 261.72 | 261.98 | 262.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.