Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 309.62 and 314.84
| Daily Target 1 | 305.85 |
| Daily Target 2 | 308.16 |
| Daily Target 3 | 311.06666666667 |
| Daily Target 4 | 313.38 |
| Daily Target 5 | 316.29 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.48 (0.42%) | 309.63 | 308.75 - 313.97 | 1.2825 times | Mon 08 December 2025 | 309.18 (0.41%) | 309.62 | 307.95 - 315.35 | 1.5816 times | Fri 05 December 2025 | 307.91 (0%) | 308.49 | 307.04 - 311.83 | 0.4823 times | Thu 04 December 2025 | 307.91 (1.75%) | 302.62 | 301.57 - 309.61 | 0.662 times | Wed 03 December 2025 | 302.62 (0.26%) | 302.88 | 298.91 - 303.97 | 1.7272 times | Tue 02 December 2025 | 301.83 (-1.26%) | 306.36 | 301.57 - 310.47 | 0.9993 times | Mon 01 December 2025 | 305.67 (-0.94%) | 306.51 | 302.80 - 307.12 | 1.3831 times | Fri 28 November 2025 | 308.58 (1.76%) | 304.06 | 303.60 - 309.18 | 0.7379 times | Wed 26 November 2025 | 303.25 (-0.41%) | 305.30 | 301.64 - 306.60 | 0.4895 times | Tue 25 November 2025 | 304.49 (0.07%) | 304.00 | 297.06 - 306.00 | 0.6546 times | Mon 24 November 2025 | 304.27 (2.3%) | 299.76 | 297.51 - 307.18 | 1.0732 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 309.22 and 316.62
| Weekly Target 1 | 303.86 |
| Weekly Target 2 | 307.17 |
| Weekly Target 3 | 311.26 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 318.66 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.48 (0.83%) | 309.62 | 307.95 - 315.35 | 0.3871 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.7101 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.3994 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.2821 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.0425 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.8643 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4546 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.9155 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.9204 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 1.0239 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.4039 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 304.7 and 321.14
| Monthly Target 1 | 291.81 |
| Monthly Target 2 | 301.14 |
| Monthly Target 3 | 308.24666666667 |
| Monthly Target 4 | 317.58 |
| Monthly Target 5 | 324.69 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 310.48 (0.62%) | 306.51 | 298.91 - 315.35 | 0.2119 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6929 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4098 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2574 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1703 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.243 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8063 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8913 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2363 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0807 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0733 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 307.62 |
| 12 day DMA | 305.3 |
| 20 day DMA | 303.46 |
| 35 day DMA | 303.6 |
| 50 day DMA | 297.68 |
| 100 day DMA | 276.14 |
| 150 day DMA | 275.5 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.13 | 306.95 | 305.83 |
| 12 day EMA | 305.71 | 304.84 | 304.05 |
| 20 day EMA | 304.16 | 303.5 | 302.9 |
| 35 day EMA | 300.05 | 299.44 | 298.87 |
| 50 day EMA | 297 | 296.45 | 295.93 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.62 | 305.89 | 305.19 |
| 12 day SMA | 305.3 | 303.63 | 301.91 |
| 20 day SMA | 303.46 | 303.39 | 303.25 |
| 35 day SMA | 303.6 | 302.83 | 302.03 |
| 50 day SMA | 297.68 | 297.06 | 296.56 |
| 100 day SMA | 276.14 | 275.9 | 275.62 |
| 150 day SMA | 275.5 | 275.09 | 274.67 |
| 200 day SMA | 267.67 | 267.42 | 267.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.