Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 38.35 and 39.16
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.35 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (2.04%) | 38.28 | 38.11 - 38.92 | 1.0764 times | Wed 17 December 2025 | 37.81 (-0.16%) | 37.76 | 37.60 - 38.38 | 1.0389 times | Tue 16 December 2025 | 37.87 (1.99%) | 37.19 | 37.19 - 38.23 | 1.2614 times | Mon 15 December 2025 | 37.13 (-1.49%) | 37.92 | 37.13 - 38.56 | 1.1056 times | Fri 12 December 2025 | 37.69 (1.51%) | 37.17 | 37.14 - 38.61 | 1.2298 times | Thu 11 December 2025 | 37.13 (2.15%) | 36.37 | 36.37 - 37.24 | 0.9792 times | Wed 10 December 2025 | 36.35 (1.06%) | 35.93 | 35.91 - 36.56 | 0.6196 times | Tue 09 December 2025 | 35.97 (-0.8%) | 36.08 | 35.95 - 36.54 | 0.6934 times | Mon 08 December 2025 | 36.26 (-1.41%) | 36.97 | 35.89 - 36.97 | 1.1103 times | Fri 05 December 2025 | 36.78 (0.05%) | 36.76 | 36.21 - 36.94 | 0.8855 times | Thu 04 December 2025 | 36.76 (3.75%) | 35.25 | 35.25 - 36.93 | 1.7217 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.86 and 39.65
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (2.36%) | 37.92 | 37.13 - 38.92 | 1.0543 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0896 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.224 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6243 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.2171 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8654 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.4182 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.184 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.151 times | Fri 24 October 2025 | 38.19 (5.41%) | 36.61 | 36.42 - 38.27 | 1.1722 times | Fri 17 October 2025 | 36.23 (1%) | 36.21 | 35.70 - 37.39 | 1.3301 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.62 and 40.89
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (9.63%) | 34.87 | 34.65 - 38.92 | 0.4438 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5436 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9102 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.8934 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6616 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8129 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0978 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.449 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9846 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2032 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.2222 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.55 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.04 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.45 | 37.27 |
| 12 day EMA | 37.12 | 36.85 | 36.68 |
| 20 day EMA | 36.75 | 36.56 | 36.43 |
| 35 day EMA | 36.67 | 36.56 | 36.49 |
| 50 day EMA | 36.78 | 36.71 | 36.67 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.53 | 37.23 |
| 12 day SMA | 36.98 | 36.69 | 36.45 |
| 20 day SMA | 36.16 | 35.97 | 35.85 |
| 35 day SMA | 36.29 | 36.26 | 36.25 |
| 50 day SMA | 36.55 | 36.53 | 36.52 |
| 100 day SMA | 34.92 | 34.83 | 34.75 |
| 150 day SMA | 33.04 | 32.97 | 32.9 |
| 200 day SMA | 30.95 | 30.88 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.