IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 13.21 and 13.48

Daily Target 113
Daily Target 213.14
Daily Target 313.27
Daily Target 413.41
Daily Target 513.54

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Wed 01 May 2024 13.28 (1.37%) 13.16 13.13 - 13.40 0.6577 times
Tue 30 April 2024 13.10 (-2.02%) 13.14 13.10 - 13.31 1.9064 times
Mon 29 April 2024 13.37 (1.29%) 13.47 13.30 - 13.54 0.9337 times
Fri 26 April 2024 13.20 (1.07%) 13.19 13.02 - 13.25 0.6187 times
Thu 25 April 2024 13.06 (-1.88%) 13.31 13.00 - 13.31 0.7999 times
Wed 24 April 2024 13.31 (-0.82%) 13.42 13.27 - 13.43 0.4627 times
Tue 23 April 2024 13.42 (-0.89%) 13.64 13.42 - 13.83 0.6076 times
Mon 22 April 2024 13.54 (1.35%) 13.40 13.25 - 13.75 1.8395 times
Fri 19 April 2024 13.36 (1.52%) 13.02 13.02 - 13.40 0.9002 times
Thu 18 April 2024 13.16 (1%) 13.16 13.06 - 13.29 1.2737 times
Wed 17 April 2024 13.03 (-2.4%) 13.35 13.01 - 13.57 1.4047 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 12.97 and 13.41

Weekly Target 112.87
Weekly Target 213.07
Weekly Target 313.306666666667
Weekly Target 413.51
Weekly Target 513.75

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Wed 01 May 2024 13.28 (0.61%) 13.47 13.10 - 13.54 0.4259 times
Fri 26 April 2024 13.20 (-1.2%) 13.40 13.00 - 13.83 0.5271 times
Fri 19 April 2024 13.36 (-5.25%) 14.19 13.01 - 14.19 0.6778 times
Fri 12 April 2024 14.10 (-0.42%) 14.17 13.67 - 14.45 0.7457 times
Fri 05 April 2024 14.16 (-8.23%) 15.35 13.95 - 15.49 0.8587 times
Thu 28 March 2024 15.43 (2.87%) 15.07 14.25 - 15.47 0.8176 times
Fri 22 March 2024 15.00 (-3.47%) 15.54 14.98 - 16.03 0.9408 times
Fri 15 March 2024 15.54 (1.04%) 15.41 15.10 - 15.99 2.0198 times
Fri 08 March 2024 15.38 (-4.59%) 16.59 15.21 - 16.64 1.1088 times
Fri 01 March 2024 16.12 (4.68%) 15.29 14.98 - 16.33 1.8779 times
Fri 23 February 2024 15.40 (5.7%) 14.43 13.97 - 15.50 1.623 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 13.21 and 13.48

Monthly Target 113
Monthly Target 213.14
Monthly Target 313.27
Monthly Target 413.41
Monthly Target 513.54

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Wed 01 May 2024 13.28 (1.37%) 13.16 13.13 - 13.40 0.0161 times
Tue 30 April 2024 13.10 (-15.1%) 15.35 13.00 - 15.49 0.6335 times
Thu 28 March 2024 15.43 (-3.32%) 15.85 14.25 - 16.64 1.0457 times
Thu 29 February 2024 15.96 (-11.43%) 18.05 13.97 - 18.27 1.2686 times
Wed 31 January 2024 18.02 (-5.21%) 19.00 16.62 - 19.21 0.6671 times
Fri 29 December 2023 19.01 (7.22%) 17.59 17.59 - 19.20 0.8526 times
Thu 30 November 2023 17.73 (8.64%) 16.29 16.22 - 18.60 0.8314 times
Tue 31 October 2023 16.32 (5.63%) 15.37 15.00 - 17.21 1.089 times
Fri 29 September 2023 15.45 (-21.01%) 19.59 11.45 - 19.85 2.2139 times
Thu 31 August 2023 19.56 (-1.46%) 19.67 18.10 - 21.10 1.3822 times
Mon 31 July 2023 19.85 (-6.5%) 21.29 19.16 - 21.59 0.7025 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.27
20 day DMA 13.59
35 day DMA 14.27
50 day DMA 14.6
100 day DMA 16.14
150 day DMA 16.41
200 day DMA 16.88

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2313.29
12 day EMA13.3813.413.46
20 day EMA13.6313.6713.73
35 day EMA14.0314.0714.13
50 day EMA14.4714.5214.58

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2113.27
12 day SMA13.2713.2913.37
20 day SMA13.5913.6313.7
35 day SMA14.2714.3314.39
50 day SMA14.614.6214.65
100 day SMA16.1416.1916.24
150 day SMA16.4116.4316.44
200 day SMA16.8816.9116.94
Back to top | Use Dark Theme