Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 34.64 and 35.43
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.07 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 1.5215 times | Fri 17 July 2026 | 35.39 (-0.17%) | 35.18 | 35.15 - 36.17 | 1.0628 times | Thu 16 July 2026 | 35.45 (2.37%) | 34.84 | 34.72 - 35.52 | 1.5189 times | Wed 15 July 2026 | 34.63 (2.3%) | 34.14 | 34.11 - 35.34 | 1.3285 times | Tue 14 July 2026 | 33.85 (-1.6%) | 34.40 | 33.62 - 34.40 | 1.0734 times | Mon 13 July 2026 | 34.40 (3.86%) | 33.14 | 33.14 - 34.54 | 1.08 times | Fri 10 July 2026 | 33.12 (0.64%) | 32.87 | 32.66 - 33.17 | 0.1857 times | Thu 09 July 2026 | 32.91 (0.09%) | 32.75 | 32.29 - 33.46 | 0.4356 times | Wed 08 July 2026 | 32.88 (-1.05%) | 32.95 | 31.83 - 33.02 | 0.358 times | Tue 07 July 2026 | 33.23 (1.87%) | 33.23 | 32.97 - 34.05 | 1.4356 times | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 1.269 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.64 and 35.43
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 0.2562 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.0209 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6202 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.7656 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.8203 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.5383 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.9574 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.1406 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7673 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 1.1132 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.4849 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.61 and 38.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.07 (15.48%) | 30.49 | 30.15 - 36.17 | 0.4526 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1627 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0678 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9745 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2071 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5435 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9651 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8536 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6629 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1102 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.3093 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.6 |
| 100 day DMA | 29.95 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.72 | 34.39 |
| 12 day EMA | 33.83 | 33.6 | 33.28 |
| 20 day EMA | 33.03 | 32.82 | 32.55 |
| 35 day EMA | 32.24 | 32.07 | 31.87 |
| 50 day EMA | 31.64 | 31.5 | 31.34 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.74 | 34.29 |
| 12 day SMA | 33.81 | 33.52 | 33.1 |
| 20 day SMA | 32.3 | 32.06 | 31.81 |
| 35 day SMA | 31.64 | 31.55 | 31.43 |
| 50 day SMA | 31.6 | 31.46 | 31.31 |
| 100 day SMA | 29.95 | 29.88 | 29.82 |
| 150 day SMA | 31.95 | 31.96 | 31.97 |
| 200 day SMA | 33.12 | 33.15 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.