Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.9 and 43.9
| Daily Target 1 | 29.27 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 45.27 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 2.4665 times | Thu 10 September 2026 | 37.26 (0.59%) | 37.00 | 36.81 - 37.83 | 1.2289 times | Wed 09 September 2026 | 37.04 (0.38%) | 36.55 | 36.46 - 37.35 | 0.8718 times | Tue 08 September 2026 | 36.90 (-5.8%) | 38.79 | 36.82 - 38.79 | 0.9062 times | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 0.7155 times | Thu 03 September 2026 | 39.41 (1.21%) | 39.12 | 39.08 - 39.86 | 0.7916 times | Wed 02 September 2026 | 38.94 (1.8%) | 38.43 | 38.03 - 38.98 | 0.7088 times | Tue 01 September 2026 | 38.25 (-0.55%) | 38.14 | 37.78 - 38.70 | 0.6239 times | Mon 31 August 2026 | 38.46 (0.89%) | 37.76 | 37.35 - 38.84 | 0.799 times | Fri 28 August 2026 | 38.12 (2.34%) | 37.44 | 37.44 - 38.75 | 0.888 times | Thu 27 August 2026 | 37.25 (1.69%) | 36.68 | 36.68 - 37.44 | 0.5801 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.9 and 43.9
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.6594 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 1.1032 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.8926 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 1.0685 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.3391 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.1157 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.8207 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1324 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.9316 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9369 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.5692 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.9 and 43.9
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.80 (3.48%) | 38.14 | 32.00 - 40.00 | 0.5387 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9957 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.799 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1466 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.053 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.961 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1904 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5221 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9517 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8418 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6538 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.84 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.63 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.61 | 37.79 |
| 12 day EMA | 37.95 | 37.61 | 37.67 |
| 20 day EMA | 37.48 | 37.24 | 37.24 |
| 35 day EMA | 36.55 | 36.36 | 36.31 |
| 50 day EMA | 35.65 | 35.48 | 35.41 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.96 | 38.29 |
| 12 day SMA | 38.1 | 37.89 | 37.85 |
| 20 day SMA | 37.29 | 37.1 | 36.99 |
| 35 day SMA | 36.71 | 36.53 | 36.38 |
| 50 day SMA | 35.84 | 35.69 | 35.57 |
| 100 day SMA | 33.07 | 32.95 | 32.86 |
| 150 day SMA | 31.63 | 31.6 | 31.58 |
| 200 day SMA | 33.02 | 33 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.