IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 27.54 and 28.05

Daily Target 127.11
Daily Target 227.45
Daily Target 327.623333333333
Daily Target 427.96
Daily Target 528.13

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Tue 07 April 2026 27.78 (0.62%) 27.51 27.29 - 27.80 0.7003 times
Mon 06 April 2026 27.61 (-0.32%) 27.70 27.55 - 27.95 0.7058 times
Thu 02 April 2026 27.70 (0.54%) 27.13 26.69 - 27.75 0.8707 times
Wed 01 April 2026 27.55 (2.72%) 27.00 26.37 - 27.60 0.9916 times
Tue 31 March 2026 26.82 (0.11%) 26.98 26.43 - 27.25 1.2295 times
Mon 30 March 2026 26.79 (1.48%) 26.54 26.09 - 26.94 1.1604 times
Fri 27 March 2026 26.40 (-1.16%) 26.54 25.94 - 26.84 1.0293 times
Thu 26 March 2026 26.71 (-0.3%) 26.84 26.56 - 27.35 1.0285 times
Wed 25 March 2026 26.79 (-1.29%) 27.27 26.32 - 27.45 1.3064 times
Tue 24 March 2026 27.14 (-5.57%) 28.63 27.09 - 28.63 0.9775 times
Mon 23 March 2026 28.74 (2.86%) 28.03 28.01 - 28.92 2.4551 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 27.54 and 28.2

Weekly Target 127.01
Weekly Target 227.4
Weekly Target 327.673333333333
Weekly Target 428.06
Weekly Target 528.33

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Tue 07 April 2026 27.78 (0.29%) 27.70 27.29 - 27.95 0.3286 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 0.9936 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.5882 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.6024 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.8155 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.4371 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 1.0386 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.93 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2383 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 2.0277 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 2.161 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.08 and 28.66

Monthly Target 125.79
Monthly Target 226.78
Monthly Target 327.366666666667
Monthly Target 428.36
Monthly Target 528.95

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Tue 07 April 2026 27.78 (3.58%) 27.00 26.37 - 27.95 0.1733 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1351 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4514 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.9075 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.8027 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6234 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0439 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1716 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7588 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9322 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.259 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.33
20 day DMA 28.07
35 day DMA 28.58
50 day DMA 30.55
100 day DMA 33.75
150 day DMA 34.79
200 day DMA 33.42

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4127.31
12 day EMA27.6127.5827.58
20 day EMA28.0928.1228.17
35 day EMA29.4629.5629.68
50 day EMA30.8430.9731.11

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.2927.05
12 day SMA27.3327.427.51
20 day SMA28.0728.1928.28
35 day SMA28.5828.6428.71
50 day SMA30.5530.7730.97
100 day SMA33.7533.8433.94
150 day SMA34.7934.834.82
200 day SMA33.4233.4333.43
Back to top | Use Dark Theme