Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 24.96 and 25.36
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.68 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.20 (0.64%) | 25.28 | 25.12 - 25.52 | 1.2257 times | Thu 02 May 2024 | 25.04 (0%) | 25.06 | 24.77 - 25.06 | 1.0703 times | Wed 01 May 2024 | 25.04 (0.93%) | 25.02 | 24.99 - 25.55 | 1.3089 times | Tue 30 April 2024 | 24.81 (-0.72%) | 24.71 | 24.57 - 24.97 | 0.9196 times | Mon 29 April 2024 | 24.99 (0%) | 25.00 | 24.95 - 25.18 | 0.5496 times | Fri 26 April 2024 | 24.99 (-0.72%) | 25.27 | 24.94 - 25.71 | 0.6617 times | Thu 25 April 2024 | 25.17 (0.2%) | 25.66 | 24.99 - 25.67 | 1.8513 times | Wed 24 April 2024 | 25.12 (-0.71%) | 25.01 | 24.69 - 25.25 | 1.1474 times | Tue 23 April 2024 | 25.30 (3.31%) | 24.55 | 24.55 - 25.39 | 0.6834 times | Mon 22 April 2024 | 24.49 (0.53%) | 24.32 | 24.30 - 24.65 | 0.5821 times | Fri 19 April 2024 | 24.36 (3.31%) | 23.43 | 23.43 - 24.36 | 0.6569 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 24.89 and 25.87
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.20 (0.84%) | 25.00 | 24.57 - 25.55 | 1.2727 times | Fri 26 April 2024 | 24.99 (2.59%) | 24.32 | 24.30 - 25.71 | 1.2355 times | Fri 19 April 2024 | 24.36 (4.64%) | 23.49 | 22.76 - 24.36 | 1.0683 times | Fri 12 April 2024 | 23.28 (-4.59%) | 24.44 | 22.95 - 24.77 | 0.7464 times | Fri 05 April 2024 | 24.40 (-3.75%) | 25.25 | 23.54 - 25.32 | 0.8815 times | Thu 28 March 2024 | 25.35 (4.62%) | 24.33 | 24.12 - 25.43 | 0.7645 times | Fri 22 March 2024 | 24.23 (1.13%) | 23.99 | 23.28 - 24.90 | 0.9021 times | Fri 15 March 2024 | 23.96 (-2.76%) | 24.51 | 23.45 - 24.72 | 1.2424 times | Fri 08 March 2024 | 24.64 (1.19%) | 24.25 | 23.84 - 25.28 | 0.8328 times | Fri 01 March 2024 | 24.35 (0.58%) | 24.00 | 23.50 - 24.62 | 1.0538 times | Fri 23 February 2024 | 24.21 (-3.2%) | 24.72 | 24.10 - 25.14 | 1.0426 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 24.99 and 25.77
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.20 (1.57%) | 25.02 | 24.77 - 25.55 | 0.214 times | Tue 30 April 2024 | 24.81 (-2.13%) | 25.25 | 22.76 - 25.71 | 1.0175 times | Thu 28 March 2024 | 25.35 (3.68%) | 24.29 | 23.28 - 25.43 | 0.9474 times | Thu 29 February 2024 | 24.45 (-3.89%) | 25.52 | 22.80 - 26.10 | 1.1954 times | Wed 31 January 2024 | 25.44 (-2.23%) | 25.83 | 24.12 - 27.39 | 1.4944 times | Fri 29 December 2023 | 26.02 (20.35%) | 21.61 | 20.50 - 26.99 | 1.2603 times | Thu 30 November 2023 | 21.62 (8.37%) | 20.02 | 19.71 - 22.47 | 1.0101 times | Tue 31 October 2023 | 19.95 (8.78%) | 18.23 | 16.90 - 20.10 | 0.8947 times | Fri 29 September 2023 | 18.34 (-3.93%) | 19.21 | 17.63 - 20.21 | 0.8128 times | Thu 31 August 2023 | 19.09 (-7.6%) | 20.45 | 18.47 - 21.35 | 1.1533 times | Mon 31 July 2023 | 20.66 (21.82%) | 17.00 | 16.45 - 21.26 | 0.9872 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.97 | 24.93 |
| 12 day EMA | 24.81 | 24.74 | 24.68 |
| 20 day EMA | 24.63 | 24.57 | 24.52 |
| 35 day EMA | 24.49 | 24.45 | 24.41 |
| 50 day EMA | 24.45 | 24.42 | 24.39 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.97 | 25 |
| 12 day SMA | 24.84 | 24.67 | 24.53 |
| 20 day SMA | 24.33 | 24.29 | 24.25 |
| 35 day SMA | 24.34 | 24.29 | 24.27 |
| 50 day SMA | 24.33 | 24.32 | 24.31 |
| 100 day SMA | 24.85 | 24.83 | 24.81 |
| 150 day SMA | 23.35 | 23.3 | 23.26 |
| 200 day SMA | 22.34 | 22.32 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.