Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.01 and 33.77
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.36 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (-1.24%) | 33.78 | 33.27 - 34.03 | 0.4763 times | Thu 04 December 2025 | 33.92 (-0.21%) | 33.84 | 33.77 - 34.12 | 0.524 times | Wed 03 December 2025 | 33.99 (2.53%) | 33.33 | 32.95 - 34.10 | 0.7589 times | Tue 02 December 2025 | 33.15 (-0.96%) | 33.68 | 32.96 - 33.79 | 0.5711 times | Mon 01 December 2025 | 33.47 (2.51%) | 32.35 | 32.35 - 33.48 | 1.3785 times | Fri 28 November 2025 | 32.65 (-0.21%) | 32.69 | 32.35 - 32.87 | 0.5488 times | Wed 26 November 2025 | 32.72 (-0.97%) | 32.91 | 32.39 - 33.09 | 2.1215 times | Tue 25 November 2025 | 33.04 (5.06%) | 31.66 | 31.21 - 33.21 | 1.3453 times | Mon 24 November 2025 | 31.45 (-0.03%) | 31.32 | 30.89 - 31.67 | 1.5032 times | Fri 21 November 2025 | 31.46 (2.78%) | 30.67 | 30.52 - 31.78 | 0.7723 times | Thu 20 November 2025 | 30.61 (0.86%) | 30.65 | 30.38 - 31.03 | 0.787 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.93 and 34.7
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.0218 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.5206 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.1001 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7463 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.5803 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.2849 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.1343 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.2574 times | Fri 17 October 2025 | 31.19 (2.56%) | 30.82 | 30.31 - 31.92 | 1.523 times | Fri 10 October 2025 | 30.41 (-1.49%) | 31.13 | 30.40 - 32.06 | 0.8313 times | Fri 03 October 2025 | 30.87 (-2.09%) | 31.69 | 30.12 - 31.95 | 0.6233 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.93 and 34.7
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.3067 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.1847 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.6183 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0984 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 1.027 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.921 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7243 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.819 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.3001 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 1.0006 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1408 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.45 | 33.21 |
| 12 day EMA | 32.76 | 32.63 | 32.39 |
| 20 day EMA | 32.27 | 32.14 | 31.95 |
| 35 day EMA | 31.89 | 31.8 | 31.67 |
| 50 day EMA | 31.65 | 31.57 | 31.47 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.44 | 33.2 |
| 12 day SMA | 32.53 | 32.24 | 31.92 |
| 20 day SMA | 31.83 | 31.68 | 31.53 |
| 35 day SMA | 31.58 | 31.5 | 31.44 |
| 50 day SMA | 31.42 | 31.38 | 31.33 |
| 100 day SMA | 31.73 | 31.74 | 31.73 |
| 150 day SMA | 31.87 | 31.85 | 31.83 |
| 200 day SMA | 31.63 | 31.63 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.