Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.53 and 36.19
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.7 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.99 (-0.11%) | 36.21 | 35.73 - 36.39 | 0.8187 times | Tue 10 February 2026 | 36.03 (-0.55%) | 36.10 | 35.75 - 36.97 | 0.9318 times | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.8574 times | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.302 times | Thu 05 February 2026 | 36.58 (-0.41%) | 36.71 | 36.08 - 37.08 | 0.7691 times | Wed 04 February 2026 | 36.73 (1.13%) | 36.35 | 36.35 - 37.39 | 1.3461 times | Tue 03 February 2026 | 36.32 (-0.06%) | 35.98 | 35.66 - 36.86 | 0.996 times | Mon 02 February 2026 | 36.34 (3.39%) | 35.22 | 35.10 - 36.39 | 0.9124 times | Fri 30 January 2026 | 35.15 (0.66%) | 34.83 | 34.65 - 35.45 | 1.264 times | Thu 29 January 2026 | 34.92 (2.34%) | 34.25 | 34.21 - 35.63 | 0.8024 times | Wed 28 January 2026 | 34.12 (-2.35%) | 34.98 | 33.99 - 35.12 | 0.7606 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.24 and 36.48
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.99 (-1.67%) | 36.63 | 35.73 - 36.97 | 0.556 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1353 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.0663 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.9757 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7789 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0789 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9045 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6086 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.688 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2078 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9618 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.55 and 37.84
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.99 (2.39%) | 35.22 | 35.10 - 37.39 | 0.4953 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.2032 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.5117 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0881 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4863 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0088 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9433 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8459 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6652 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7522 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.194 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.27 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.21 | 36.3 |
| 12 day EMA | 35.81 | 35.78 | 35.73 |
| 20 day EMA | 35.35 | 35.28 | 35.2 |
| 35 day EMA | 34.85 | 34.78 | 34.71 |
| 50 day EMA | 34.3 | 34.23 | 34.16 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.43 | 36.49 |
| 12 day SMA | 35.83 | 35.74 | 35.63 |
| 20 day SMA | 35.21 | 35.03 | 34.87 |
| 35 day SMA | 34.26 | 34.21 | 34.18 |
| 50 day SMA | 34.27 | 34.2 | 34.14 |
| 100 day SMA | 32.74 | 32.7 | 32.65 |
| 150 day SMA | 32.59 | 32.58 | 32.57 |
| 200 day SMA | 32.4 | 32.38 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.