Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 163.04 and 167.26
| Daily Target 1 | 162.21 |
| Daily Target 2 | 163.86 |
| Daily Target 3 | 166.43 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 170.65 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.51 (-0.43%) | 167.72 | 164.78 - 169.00 | 1.0069 times | Thu 12 March 2026 | 166.23 (-2.76%) | 169.77 | 166.04 - 169.77 | 1.3948 times | Wed 11 March 2026 | 170.95 (-0.2%) | 171.60 | 170.42 - 172.67 | 0.3688 times | Mon 09 March 2026 | 171.29 (2.23%) | 166.62 | 166.55 - 171.49 | 1.1984 times | Fri 06 March 2026 | 167.56 (-0.66%) | 166.48 | 165.31 - 167.97 | 1.0099 times | Thu 05 March 2026 | 168.67 (-2.49%) | 171.64 | 167.37 - 171.64 | 1.1854 times | Wed 04 March 2026 | 172.97 (1.69%) | 171.50 | 169.78 - 173.50 | 0.8184 times | Tue 03 March 2026 | 170.10 (-2.2%) | 170.36 | 168.25 - 171.65 | 1.3575 times | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 0.9163 times | Fri 27 February 2026 | 175.37 (0.86%) | 173.14 | 172.16 - 175.67 | 0.7436 times | Thu 26 February 2026 | 173.88 (-0.81%) | 175.09 | 170.90 - 175.09 | 0.6707 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 161.2 and 169.09
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 162.64 |
| Weekly Target 3 | 167.65333333333 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.54 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 0.9569 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.2749 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.0846 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8125 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.203 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.0773 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.5794 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8628 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.0847 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.0639 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.4171 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 160.17 and 170.13
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 168.34333333333 |
| Monthly Target 4 | 171.91 |
| Monthly Target 5 | 178.3 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.51 (-5.62%) | 172.90 | 164.78 - 174.74 | 0.4785 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0198 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.003 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9214 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3333 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3353 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1673 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8784 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8677 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9953 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2206 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 170.98 |
| 20 day DMA | 172.32 |
| 35 day DMA | 172.91 |
| 50 day DMA | 172.59 |
| 100 day DMA | 168.9 |
| 150 day DMA | 160.24 |
| 200 day DMA | 152.45 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 169.22 | 170.72 |
| 12 day EMA | 170.1 | 170.93 | 171.78 |
| 20 day EMA | 171.17 | 171.76 | 172.34 |
| 35 day EMA | 171.87 | 172.24 | 172.59 |
| 50 day EMA | 172.05 | 172.32 | 172.57 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 168.94 | 170.29 |
| 12 day SMA | 170.98 | 171.88 | 172.62 |
| 20 day SMA | 172.32 | 172.58 | 172.9 |
| 35 day SMA | 172.91 | 173.26 | 173.52 |
| 50 day SMA | 172.59 | 172.65 | 172.75 |
| 100 day SMA | 168.9 | 168.79 | 168.66 |
| 150 day SMA | 160.24 | 160.02 | 159.79 |
| 200 day SMA | 152.45 | 152.23 | 152 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.