Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 165.58 and 167.69
| Daily Target 1 | 165.02 |
| Daily Target 2 | 166.14 |
| Daily Target 3 | 167.12666666667 |
| Daily Target 4 | 168.25 |
| Daily Target 5 | 169.24 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.27 (-0.84%) | 167.96 | 166.00 - 168.11 | 0.9311 times | Thu 30 April 2026 | 168.69 (2%) | 166.23 | 165.98 - 169.11 | 1.1764 times | Wed 29 April 2026 | 165.38 (-1.45%) | 166.27 | 164.02 - 166.92 | 1.3686 times | Tue 28 April 2026 | 167.81 (-0.72%) | 169.19 | 167.51 - 170.78 | 0.7534 times | Mon 27 April 2026 | 169.02 (-0.45%) | 170.01 | 168.81 - 172.01 | 0.6671 times | Fri 24 April 2026 | 169.78 (-1.02%) | 171.63 | 168.45 - 171.63 | 1.1528 times | Thu 23 April 2026 | 171.53 (-1.63%) | 174.17 | 170.51 - 174.70 | 1.2795 times | Wed 22 April 2026 | 174.37 (0.22%) | 175.00 | 173.53 - 175.60 | 0.5233 times | Tue 21 April 2026 | 173.99 (-1.01%) | 175.78 | 173.19 - 175.78 | 1.219 times | Mon 20 April 2026 | 175.76 (-0.51%) | 176.23 | 175.29 - 176.79 | 0.9288 times | Fri 17 April 2026 | 176.66 (1.48%) | 176.33 | 175.50 - 177.34 | 0.9745 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 161.65 and 169.64
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 167.76666666667 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 175.76 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.8912 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 0.9288 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 0.9272 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.7628 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.0525 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.1908 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6254 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.0449 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.392 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1843 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8872 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.58 and 167.69
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 167.12666666667 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 169.24 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.27 (-0.84%) | 167.96 | 166.00 - 168.11 | 0.0354 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8094 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9986 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0861 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0682 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9813 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.42 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4221 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2432 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9355 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9241 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 171.2 |
| 20 day DMA | 171.46 |
| 35 day DMA | 168.78 |
| 50 day DMA | 170.06 |
| 100 day DMA | 170.93 |
| 150 day DMA | 166.67 |
| 200 day DMA | 159.34 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 168.57 | 168.51 |
| 12 day EMA | 169.71 | 170.15 | 170.41 |
| 20 day EMA | 170.09 | 170.39 | 170.57 |
| 35 day EMA | 170.57 | 170.76 | 170.88 |
| 50 day EMA | 170.01 | 170.12 | 170.18 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 168.14 | 168.7 |
| 12 day SMA | 171.2 | 171.92 | 172.52 |
| 20 day SMA | 171.46 | 171.57 | 171.64 |
| 35 day SMA | 168.78 | 168.89 | 168.96 |
| 50 day SMA | 170.06 | 170.2 | 170.27 |
| 100 day SMA | 170.93 | 170.98 | 171.01 |
| 150 day SMA | 166.67 | 166.5 | 166.32 |
| 200 day SMA | 159.34 | 159.15 | 158.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.