Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 205.88 and 210.69
| Daily Target 1 | 201.97 |
| Daily Target 2 | 204.97 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 209.78 |
| Daily Target 5 | 211.59 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (1.3%) | 205.29 | 203.79 - 208.60 | 0.981 times | Fri 02 October 2026 | 205.29 (-0.33%) | 206.85 | 204.14 - 206.99 | 1.3234 times | Thu 01 October 2026 | 205.96 (-2.17%) | 210.09 | 205.84 - 211.73 | 0.9793 times | Wed 30 September 2026 | 210.53 (-0.24%) | 210.89 | 209.84 - 212.62 | 1.2281 times | Tue 29 September 2026 | 211.04 (0.16%) | 210.65 | 208.22 - 212.26 | 1.0265 times | Mon 28 September 2026 | 210.71 (0.45%) | 208.43 | 207.78 - 211.57 | 0.517 times | Fri 25 September 2026 | 209.77 (0.25%) | 209.75 | 207.62 - 210.25 | 0.8084 times | Thu 24 September 2026 | 209.25 (1.28%) | 206.00 | 205.63 - 209.52 | 1.01 times | Wed 23 September 2026 | 206.60 (-2%) | 211.23 | 205.66 - 211.83 | 1.1627 times | Tue 22 September 2026 | 210.81 (1.76%) | 207.74 | 207.20 - 211.64 | 0.9635 times | Mon 21 September 2026 | 207.16 (1.27%) | 205.71 | 204.24 - 208.09 | 1.0892 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 205.88 and 210.69
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 209.78 |
| Weekly Target 5 | 211.59 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (1.3%) | 205.29 | 203.79 - 208.60 | 0.2284 times | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.1815 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.172 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.9667 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.0466 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.9948 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.0013 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.397 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.0113 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0005 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.8956 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 201.91 and 209.85
| Monthly Target 1 | 199.89 |
| Monthly Target 2 | 203.92 |
| Monthly Target 3 | 207.82666666667 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (-1.22%) | 210.09 | 203.79 - 211.73 | 0.1762 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 1.0707 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0581 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0881 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0476 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9994 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.9315 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.1492 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.2499 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.2293 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.1293 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 208.3 |
| 20 day DMA | 206.71 |
| 35 day DMA | 208.81 |
| 50 day DMA | 204.17 |
| 100 day DMA | 191.67 |
| 150 day DMA | 184.26 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 207.56 | 208.69 |
| 12 day EMA | 207.89 | 207.88 | 208.35 |
| 20 day EMA | 207.52 | 207.47 | 207.7 |
| 35 day EMA | 205.06 | 204.89 | 204.87 |
| 50 day EMA | 203.24 | 203.05 | 202.96 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 208.71 | 209.6 |
| 12 day SMA | 208.3 | 208.23 | 207.99 |
| 20 day SMA | 206.71 | 206.91 | 207.33 |
| 35 day SMA | 208.81 | 208.53 | 208.35 |
| 50 day SMA | 204.17 | 203.77 | 203.43 |
| 100 day SMA | 191.67 | 191.32 | 190.99 |
| 150 day SMA | 184.26 | 184.03 | 183.83 |
| 200 day SMA | 181.41 | 181.2 | 181.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.