Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 168.37 and 171.32
| Daily Target 1 | 167.84 |
| Daily Target 2 | 168.89 |
| Daily Target 3 | 170.78666666667 |
| Daily Target 4 | 171.84 |
| Daily Target 5 | 173.74 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.8256 times | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.6216 times | Thu 04 December 2025 | 172.10 (-0.08%) | 172.23 | 170.10 - 172.81 | 0.5751 times | Wed 03 December 2025 | 172.23 (1.78%) | 169.59 | 169.55 - 172.45 | 1.0181 times | Tue 02 December 2025 | 169.22 (-0.52%) | 170.15 | 168.79 - 171.02 | 1.5818 times | Mon 01 December 2025 | 170.11 (-2.14%) | 172.55 | 169.90 - 172.69 | 0.9997 times | Fri 28 November 2025 | 173.83 (0.1%) | 174.14 | 172.84 - 174.40 | 0.5494 times | Wed 26 November 2025 | 173.66 (0.77%) | 172.54 | 172.14 - 174.23 | 0.9601 times | Tue 25 November 2025 | 172.33 (1.54%) | 170.57 | 170.07 - 172.41 | 0.9792 times | Mon 24 November 2025 | 169.71 (1.31%) | 167.84 | 167.84 - 170.28 | 1.8894 times | Fri 21 November 2025 | 167.52 (2%) | 164.38 | 164.05 - 168.73 | 1.5672 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.37 and 171.32
| Weekly Target 1 | 167.84 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 170.78666666667 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.1712 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9948 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9081 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.9487 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.7484 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8377 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2263 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.17 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.9393 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 1.0555 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 1.0727 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.36 and 171.38
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 174.54 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (-2.23%) | 172.55 | 168.79 - 172.81 | 0.2911 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3586 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3606 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1894 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8951 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8841 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0141 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2437 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1639 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5994 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.7013 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 170.51 |
| 20 day DMA | 167.96 |
| 35 day DMA | 163.25 |
| 50 day DMA | 159.36 |
| 100 day DMA | 148.54 |
| 150 day DMA | 140.82 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 171.31 | 171.39 |
| 12 day EMA | 169.81 | 169.78 | 169.53 |
| 20 day EMA | 167.65 | 167.41 | 167.02 |
| 35 day EMA | 163.53 | 163.15 | 162.68 |
| 50 day EMA | 159.04 | 158.6 | 158.09 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 170.96 | 171.5 |
| 12 day SMA | 170.51 | 170.11 | 169.72 |
| 20 day SMA | 167.96 | 167.35 | 166.71 |
| 35 day SMA | 163.25 | 162.8 | 162.3 |
| 50 day SMA | 159.36 | 158.78 | 158.14 |
| 100 day SMA | 148.54 | 148.16 | 147.76 |
| 150 day SMA | 140.82 | 140.53 | 140.23 |
| 200 day SMA | 137.46 | 137.31 | 137.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.