IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 16.36 and 17.41

Daily Target 116.15
Daily Target 216.57
Daily Target 317.2
Daily Target 417.62
Daily Target 518.25

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (-3.25%) 17.49 16.78 - 17.83 0.8992 times
Thu 04 June 2026 17.56 (9.07%) 16.33 16.26 - 17.73 1.0204 times
Wed 03 June 2026 16.10 (2.74%) 15.47 15.36 - 16.18 0.7942 times
Tue 02 June 2026 15.67 (0%) 15.70 15.41 - 16.04 1.1843 times
Mon 01 June 2026 15.67 (-2.31%) 15.94 15.35 - 16.05 0.8292 times
Fri 29 May 2026 16.04 (-2.55%) 16.43 16.03 - 16.70 1.2403 times
Thu 28 May 2026 16.46 (8.36%) 15.25 15.20 - 16.62 1.3891 times
Wed 27 May 2026 15.19 (0%) 15.37 14.77 - 15.58 0.9268 times
Tue 26 May 2026 15.19 (0.6%) 15.12 14.74 - 15.45 0.8725 times
Fri 22 May 2026 15.10 (-0.13%) 15.11 14.83 - 15.39 0.8439 times
Thu 21 May 2026 15.12 (-1.75%) 15.17 14.70 - 15.27 1.1115 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 16.17 and 18.65

Weekly Target 114.24
Weekly Target 215.62
Weekly Target 316.723333333333
Weekly Target 418.1
Weekly Target 519.2

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 0.9937 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 0.9309 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 1.0308 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.2736 times
Fri 08 May 2026 13.92 (-0.57%) 13.25 13.20 - 14.39 1.1672 times
Wed 06 May 2026 14.00 (27.85%) 10.88 10.59 - 14.12 1.2946 times
Fri 01 May 2026 10.95 (3.6%) 10.57 10.01 - 10.98 0.8916 times
Fri 24 April 2026 10.57 (-5.12%) 10.97 10.03 - 11.32 0.7227 times
Fri 17 April 2026 11.14 (12.53%) 9.80 9.72 - 11.50 0.951 times
Fri 10 April 2026 9.90 (3.88%) 9.48 9.12 - 10.15 0.7438 times
Thu 02 April 2026 9.53 (3.59%) 9.30 8.87 - 9.80 0.6674 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 16.17 and 18.65

Monthly Target 114.24
Monthly Target 215.62
Monthly Target 316.723333333333
Monthly Target 418.1
Monthly Target 519.2

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 0.2548 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5072 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.889 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8951 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8546 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7328 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9388 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0027 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.5716 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.3536 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.6531 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.87
20 day DMA 15.21
35 day DMA 13.6
50 day DMA 12.5
100 day DMA 11.68
150 day DMA 11.99
200 day DMA 12.69

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.415.82
12 day EMA15.8815.6815.34
20 day EMA15.1514.9614.69
35 day EMA13.9213.7413.52
50 day EMA12.6512.4712.26

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.2115.99
12 day SMA15.8715.6615.37
20 day SMA15.2115.0414.86
35 day SMA13.613.4313.24
50 day SMA12.512.3512.19
100 day SMA11.6811.6511.61
150 day SMA11.9911.9811.97
200 day SMA12.6912.6812.66
Back to top | Use Dark Theme