IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 16.49 and 17.02

Daily Target 116.05
Daily Target 216.39
Daily Target 316.583333333333
Daily Target 416.92
Daily Target 517.11

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 04 September 2026 16.72 (1.7%) 16.32 16.25 - 16.78 1.1095 times
Thu 03 September 2026 16.44 (-2.2%) 17.09 16.28 - 17.11 1.6416 times
Wed 02 September 2026 16.81 (1.14%) 16.80 16.66 - 17.21 0.8695 times
Tue 01 September 2026 16.62 (-1.77%) 16.84 16.54 - 17.08 0.9201 times
Mon 31 August 2026 16.92 (0.18%) 16.81 16.48 - 16.95 0.9553 times
Fri 28 August 2026 16.89 (0.24%) 16.97 16.87 - 17.33 1.2762 times
Thu 27 August 2026 16.85 (-0.18%) 16.85 16.79 - 17.17 0.7394 times
Wed 26 August 2026 16.88 (0.54%) 16.85 16.62 - 17.10 0.8045 times
Tue 25 August 2026 16.79 (0.6%) 16.73 16.39 - 16.87 0.6075 times
Mon 24 August 2026 16.69 (-0.3%) 16.74 16.39 - 17.00 1.0763 times
Fri 21 August 2026 16.74 (0.9%) 16.81 16.44 - 16.94 0.9071 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 16.01 and 16.97

Weekly Target 115.77
Weekly Target 216.24
Weekly Target 316.726666666667
Weekly Target 417.2
Weekly Target 517.69

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.9199 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.7539 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.7895 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.829 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.0551 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 2.0297 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.248 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 1.0497 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.3505 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.9747 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.8259 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 16.01 and 16.97

Monthly Target 115.77
Monthly Target 216.24
Monthly Target 316.726666666667
Monthly Target 417.2
Monthly Target 517.69

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 04 September 2026 16.72 (-1.18%) 16.84 16.25 - 17.21 0.1702 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.8035 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.3325 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2704 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.6641 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9815 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9883 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.9436 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.8092 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.0365 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.1071 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.75
20 day DMA 17.09
35 day DMA 17.57
50 day DMA 17.83
100 day DMA 16.26
150 day DMA 14.28
200 day DMA 13.86

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6816.8
12 day EMA16.8516.8716.95
20 day EMA17.0517.0817.15
35 day EMA17.3817.4217.48
50 day EMA17.7417.7817.83

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7416.82
12 day SMA16.7516.7916.88
20 day SMA17.0917.1217.15
35 day SMA17.5717.6417.72
50 day SMA17.8317.8717.91
100 day SMA16.2616.216.14
150 day SMA14.2814.2414.21
200 day SMA13.8613.8313.81
Back to top | Use Dark Theme