IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 13.2 and 14.35

Daily Target 112.27
Daily Target 212.97
Daily Target 313.423333333333
Daily Target 414.12
Daily Target 514.57

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Wed 10 December 2025 13.66 (3.64%) 13.16 12.73 - 13.88 1.5603 times
Tue 09 December 2025 13.18 (1.23%) 12.99 12.87 - 13.28 1.2361 times
Mon 08 December 2025 13.02 (-1.66%) 13.27 12.97 - 13.31 1.09 times
Fri 05 December 2025 13.24 (-2.43%) 13.57 13.17 - 13.82 0.9629 times
Thu 04 December 2025 13.57 (0.59%) 13.40 13.32 - 13.75 0.769 times
Wed 03 December 2025 13.49 (2.51%) 13.27 13.27 - 13.65 1.1196 times
Tue 02 December 2025 13.16 (0.77%) 13.18 12.86 - 13.34 0.7737 times
Mon 01 December 2025 13.06 (-0.46%) 12.89 12.81 - 13.24 0.9503 times
Fri 28 November 2025 13.12 (0%) 13.13 12.97 - 13.17 0.3277 times
Wed 26 November 2025 13.12 (-0.98%) 13.19 13.09 - 13.43 1.2103 times
Tue 25 November 2025 13.25 (6.17%) 12.61 12.48 - 13.30 1.2141 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 13.2 and 14.35

Weekly Target 112.27
Weekly Target 212.97
Weekly Target 313.423333333333
Weekly Target 414.12
Weekly Target 514.57

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Wed 10 December 2025 13.66 (3.17%) 13.27 12.73 - 13.88 0.6316 times
Fri 05 December 2025 13.24 (0.91%) 12.89 12.81 - 13.82 0.7436 times
Fri 28 November 2025 13.12 (8.97%) 11.95 11.95 - 13.43 0.7269 times
Fri 21 November 2025 12.04 (2.47%) 11.89 10.91 - 12.31 1.0785 times
Fri 14 November 2025 11.75 (-2.41%) 12.08 11.52 - 12.73 1.0163 times
Fri 07 November 2025 12.04 (0.25%) 11.39 10.87 - 12.28 1.1629 times
Fri 31 October 2025 12.01 (0%) 11.90 11.48 - 12.21 0.4699 times
Fri 31 October 2025 12.01 (-25.5%) 16.12 11.05 - 16.49 2.127 times
Fri 24 October 2025 16.12 (6.9%) 15.28 15.09 - 16.35 0.9713 times
Fri 17 October 2025 15.08 (13.04%) 13.48 13.25 - 15.14 1.0721 times
Fri 10 October 2025 13.34 (-9.86%) 14.84 13.18 - 14.98 0.9373 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 13.2 and 14.35

Monthly Target 112.27
Monthly Target 212.97
Monthly Target 313.423333333333
Monthly Target 414.12
Monthly Target 514.57

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 10 December 2025 13.66 (4.12%) 12.89 12.73 - 13.88 0.2825 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8187 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.2832 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.1052 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.3497 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.0976 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2301 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.534 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.6739 times
Mon 31 March 2025 21.99 (-5.26%) 23.30 21.43 - 24.37 0.6251 times
Fri 28 February 2025 23.21 (-11.07%) 25.52 21.09 - 26.98 0.5864 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.2
20 day DMA 12.58
35 day DMA 12.92
50 day DMA 13.41
100 day DMA 13.74
150 day DMA 13.39
200 day DMA 14.95

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.1913.19
12 day EMA13.0912.9912.95
20 day EMA12.9612.8912.86
35 day EMA13.1613.1313.13
50 day EMA13.4213.4113.42

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.313.3
12 day SMA13.213.0612.88
20 day SMA12.5812.5112.46
35 day SMA12.9212.9913.06
50 day SMA13.4113.4213.43
100 day SMA13.7413.7213.7
150 day SMA13.3913.3913.39
200 day SMA14.9514.9915.03
Back to top | Use Dark Theme