Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 12.88 and 13.53
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.06 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (-2.43%) | 13.57 | 13.17 - 13.82 | 0.9158 times | Thu 04 December 2025 | 13.57 (0.59%) | 13.40 | 13.32 - 13.75 | 0.7314 times | Wed 03 December 2025 | 13.49 (2.51%) | 13.27 | 13.27 - 13.65 | 1.0649 times | Tue 02 December 2025 | 13.16 (0.77%) | 13.18 | 12.86 - 13.34 | 0.7358 times | Mon 01 December 2025 | 13.06 (-0.46%) | 12.89 | 12.81 - 13.24 | 0.9038 times | Fri 28 November 2025 | 13.12 (0%) | 13.13 | 12.97 - 13.17 | 0.3116 times | Wed 26 November 2025 | 13.12 (-0.98%) | 13.19 | 13.09 - 13.43 | 1.1511 times | Tue 25 November 2025 | 13.25 (6.17%) | 12.61 | 12.48 - 13.30 | 1.1547 times | Mon 24 November 2025 | 12.48 (3.65%) | 11.95 | 11.95 - 12.60 | 1.6366 times | Fri 21 November 2025 | 12.04 (8.96%) | 11.07 | 11.05 - 12.31 | 1.3943 times | Thu 20 November 2025 | 11.05 (-0.9%) | 11.34 | 10.99 - 11.80 | 1.3457 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 13.03 and 14.04
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.7216 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.7053 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.0465 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 0.9861 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.1284 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.456 times | Fri 31 October 2025 | 12.01 (-25.5%) | 16.12 | 11.05 - 16.49 | 2.0639 times | Fri 24 October 2025 | 16.12 (6.9%) | 15.28 | 15.09 - 16.35 | 0.9424 times | Fri 17 October 2025 | 15.08 (13.04%) | 13.48 | 13.25 - 15.14 | 1.0403 times | Fri 10 October 2025 | 13.34 (-9.86%) | 14.84 | 13.18 - 14.98 | 0.9095 times | Fri 03 October 2025 | 14.80 (12.12%) | 13.20 | 12.80 - 14.87 | 1.1979 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 13.03 and 14.04
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.1548 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8294 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1197 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3675 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1121 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2462 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5542 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6828 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6333 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.5941 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.41 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.28 | 13.14 |
| 12 day EMA | 12.94 | 12.89 | 12.77 |
| 20 day EMA | 12.84 | 12.8 | 12.72 |
| 35 day EMA | 13.09 | 13.08 | 13.05 |
| 50 day EMA | 13.46 | 13.47 | 13.47 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.28 | 13.19 |
| 12 day SMA | 12.73 | 12.58 | 12.42 |
| 20 day SMA | 12.42 | 12.31 | 12.21 |
| 35 day SMA | 13.12 | 13.16 | 13.17 |
| 50 day SMA | 13.44 | 13.44 | 13.44 |
| 100 day SMA | 13.69 | 13.68 | 13.66 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 15.08 | 15.13 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.