Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 10.58 and 11.1
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.5 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.93 (-2.93%) | 11.26 | 10.74 - 11.26 | 0.711 times | Fri 06 February 2026 | 11.26 (3.49%) | 10.89 | 10.78 - 11.28 | 0.9262 times | Thu 05 February 2026 | 10.88 (-1.81%) | 11.08 | 10.85 - 11.25 | 0.8893 times | Wed 04 February 2026 | 11.08 (2.78%) | 10.81 | 10.81 - 11.30 | 0.8563 times | Tue 03 February 2026 | 10.78 (-3.41%) | 11.15 | 10.65 - 11.64 | 1.0933 times | Mon 02 February 2026 | 11.16 (0.18%) | 11.05 | 11.00 - 11.45 | 0.992 times | Fri 30 January 2026 | 11.14 (0.45%) | 11.04 | 10.70 - 11.29 | 1.0465 times | Thu 29 January 2026 | 11.09 (1.93%) | 10.94 | 10.74 - 11.14 | 0.933 times | Wed 28 January 2026 | 10.88 (-2.25%) | 11.15 | 10.83 - 11.25 | 1.6419 times | Tue 27 January 2026 | 11.13 (-3.47%) | 11.50 | 11.11 - 11.53 | 0.9105 times | Mon 26 January 2026 | 11.53 (-3.11%) | 11.85 | 11.52 - 12.08 | 0.4202 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 10.58 and 11.1
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.93 (-2.93%) | 11.26 | 10.74 - 11.26 | 0.1721 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.1512 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1984 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.834 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.813 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.2735 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.6985 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.9217 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.353 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.5846 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 1.0937 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.3 and 11.29
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.93 (-1.89%) | 11.05 | 10.65 - 11.64 | 0.1854 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6003 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7689 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8213 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2873 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1087 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.354 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1011 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.234 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5389 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6761 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.09 | 11.01 |
| 12 day EMA | 11.26 | 11.32 | 11.33 |
| 20 day EMA | 11.55 | 11.62 | 11.66 |
| 35 day EMA | 11.92 | 11.98 | 12.02 |
| 50 day EMA | 12.3 | 12.36 | 12.41 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.03 | 11.01 |
| 12 day SMA | 11.15 | 11.25 | 11.33 |
| 20 day SMA | 11.66 | 11.79 | 11.92 |
| 35 day SMA | 12.15 | 12.21 | 12.26 |
| 50 day SMA | 12.5 | 12.55 | 12.57 |
| 100 day SMA | 13.04 | 13.08 | 13.12 |
| 150 day SMA | 13.26 | 13.27 | 13.29 |
| 200 day SMA | 13.3 | 13.32 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.