Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 28.67 and 29.57
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.3 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.18 (0.03%) | 29.30 | 29.06 - 29.96 | 0.4891 times | Tue 30 April 2024 | 29.17 (-0.24%) | 28.86 | 28.53 - 29.29 | 0.5969 times | Mon 29 April 2024 | 29.24 (3.18%) | 28.52 | 28.46 - 29.40 | 0.6786 times | Fri 26 April 2024 | 28.34 (-0.25%) | 28.42 | 28.13 - 28.81 | 0.4099 times | Thu 25 April 2024 | 28.41 (-3.3%) | 29.27 | 27.18 - 29.27 | 1.4515 times | Wed 24 April 2024 | 29.38 (0%) | 29.12 | 28.72 - 29.39 | 0.8264 times | Tue 23 April 2024 | 29.38 (1.38%) | 29.05 | 28.97 - 29.80 | 0.9241 times | Mon 22 April 2024 | 28.98 (1.05%) | 28.81 | 28.50 - 29.38 | 1.4795 times | Fri 19 April 2024 | 28.68 (-9.33%) | 31.72 | 27.85 - 31.72 | 2.6772 times | Thu 18 April 2024 | 31.63 (-0.97%) | 31.98 | 31.47 - 32.08 | 0.4667 times | Wed 17 April 2024 | 31.94 (0.38%) | 31.93 | 31.83 - 32.34 | 0.5931 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 28.82 and 30.32
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.18 (2.96%) | 28.52 | 28.46 - 29.96 | 0.4759 times | Fri 26 April 2024 | 28.34 (-1.19%) | 28.81 | 27.18 - 29.80 | 1.3729 times | Fri 19 April 2024 | 28.68 (-12.56%) | 32.86 | 27.85 - 33.04 | 1.3371 times | Fri 12 April 2024 | 32.80 (-3.53%) | 34.27 | 32.50 - 34.79 | 0.7081 times | Fri 05 April 2024 | 34.00 (-4.09%) | 35.45 | 33.50 - 35.45 | 0.7929 times | Thu 28 March 2024 | 35.45 (5.01%) | 34.10 | 33.24 - 35.49 | 0.8078 times | Fri 22 March 2024 | 33.76 (-2.71%) | 34.69 | 33.73 - 34.83 | 0.8003 times | Fri 15 March 2024 | 34.70 (-5.53%) | 36.00 | 34.35 - 36.77 | 1.1048 times | Fri 08 March 2024 | 36.73 (2.06%) | 36.00 | 35.57 - 37.17 | 0.8569 times | Fri 01 March 2024 | 35.99 (-19.54%) | 44.50 | 35.93 - 44.91 | 1.7432 times | Fri 23 February 2024 | 44.73 (-0.69%) | 44.89 | 44.14 - 45.42 | 0.4758 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 28.67 and 29.57
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.18 (0.03%) | 29.30 | 29.06 - 29.96 | 0.0429 times | Tue 30 April 2024 | 29.17 (-17.72%) | 35.45 | 27.18 - 35.45 | 1.482 times | Thu 28 March 2024 | 35.45 (-3.96%) | 37.13 | 33.24 - 37.17 | 1.2547 times | Thu 29 February 2024 | 36.91 (-8.07%) | 40.16 | 36.51 - 45.42 | 1.1556 times | Wed 31 January 2024 | 40.15 (-7.81%) | 43.30 | 40.07 - 44.07 | 0.8588 times | Fri 29 December 2023 | 43.55 (11.13%) | 39.17 | 38.99 - 45.11 | 0.9901 times | Thu 30 November 2023 | 39.19 (8.98%) | 36.01 | 35.78 - 39.97 | 0.8946 times | Tue 31 October 2023 | 35.96 (-5.84%) | 38.19 | 33.44 - 39.34 | 1.2842 times | Fri 29 September 2023 | 38.19 (-10.23%) | 42.89 | 37.42 - 43.14 | 1.032 times | Thu 31 August 2023 | 42.54 (-6.44%) | 45.47 | 41.01 - 45.65 | 1.005 times | Mon 31 July 2023 | 45.47 (10.55%) | 40.87 | 39.61 - 46.75 | 1.2861 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.68 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.6 |
| 50 day DMA | 34.57 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.12 | 29.09 |
| 12 day EMA | 29.87 | 30 | 30.15 |
| 20 day EMA | 30.94 | 31.12 | 31.32 |
| 35 day EMA | 32.92 | 33.14 | 33.37 |
| 50 day EMA | 34.8 | 35.03 | 35.27 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.91 | 28.95 |
| 12 day SMA | 29.68 | 29.92 | 30.22 |
| 20 day SMA | 31.25 | 31.49 | 31.71 |
| 35 day SMA | 32.6 | 32.79 | 32.99 |
| 50 day SMA | 34.57 | 34.89 | 35.21 |
| 100 day SMA | 38.59 | 38.71 | 38.83 |
| 150 day SMA | 38.47 | 38.53 | 38.59 |
| 200 day SMA | 39.37 | 39.45 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.