IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 18.56 and 19.21

Daily Target 118.44
Daily Target 218.67
Daily Target 319.093333333333
Daily Target 419.32
Daily Target 519.74

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Mon 20 July 2026 18.89 (-1.87%) 19.48 18.87 - 19.52 0.8635 times
Fri 17 July 2026 19.25 (-3.02%) 19.55 19.14 - 19.84 1.1413 times
Thu 16 July 2026 19.85 (5.7%) 19.04 18.92 - 20.26 1.5898 times
Wed 15 July 2026 18.78 (2.07%) 18.46 18.36 - 19.13 0.9321 times
Tue 14 July 2026 18.40 (-0.97%) 18.63 18.05 - 18.78 1.2921 times
Mon 13 July 2026 18.58 (-1.12%) 18.67 18.18 - 18.91 0.97 times
Fri 10 July 2026 18.79 (2.18%) 18.39 18.32 - 18.86 0.6893 times
Thu 09 July 2026 18.39 (6.36%) 17.30 17.01 - 18.41 0.7461 times
Wed 08 July 2026 17.29 (-0.97%) 17.38 17.10 - 17.57 0.4402 times
Tue 07 July 2026 17.46 (-3.96%) 18.75 17.31 - 18.75 1.3356 times
Mon 06 July 2026 18.18 (0.72%) 18.09 17.80 - 18.53 1.065 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 18.56 and 19.21

Weekly Target 118.44
Weekly Target 218.67
Weekly Target 319.093333333333
Weekly Target 419.32
Weekly Target 519.74

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Mon 20 July 2026 18.89 (-1.87%) 19.48 18.87 - 19.52 0.1794 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.2311 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8885 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7529 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.3617 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.2213 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9602 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.1448 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 1.0725 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 1.1876 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.4673 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.95 and 21.2

Monthly Target 115.47
Monthly Target 217.18
Monthly Target 318.72
Monthly Target 420.43
Monthly Target 521.97

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 20 July 2026 18.89 (5.18%) 18.07 17.01 - 20.26 0.5653 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1376 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.4902 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.8789 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.885 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.845 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7246 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9282 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9913 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.5538 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.3383 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.49
20 day DMA 18.32
35 day DMA 17.76
50 day DMA 16.83
100 day DMA 13.57
150 day DMA 13.1
200 day DMA 13.17

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0418.94
12 day EMA18.6618.6218.5
20 day EMA18.2818.2218.11
35 day EMA17.4617.3817.27
50 day EMA16.7116.6216.51

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9718.88
12 day SMA18.4918.4118.3
20 day SMA18.3218.2618.15
35 day SMA17.7617.6917.58
50 day SMA16.8316.7316.62
100 day SMA13.5713.513.43
150 day SMA13.113.0613.02
200 day SMA13.1713.1513.12
Back to top | Use Dark Theme