IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 19.13 and 19.81

Daily Target 118.97
Daily Target 219.29
Daily Target 319.646666666667
Daily Target 419.97
Daily Target 520.33

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Tue 15 September 2026 19.62 (-0.86%) 19.66 19.32 - 20.00 0.8538 times
Mon 14 September 2026 19.79 (-2.32%) 19.59 19.47 - 20.12 1.5229 times
Fri 11 September 2026 20.26 (0.85%) 20.09 20.09 - 20.88 1.092 times
Thu 10 September 2026 20.09 (-2.19%) 19.86 19.68 - 20.38 1.178 times
Wed 09 September 2026 20.54 (2.14%) 20.50 20.41 - 20.97 0.8206 times
Tue 08 September 2026 20.11 (-1.85%) 20.49 20.11 - 20.64 0.8033 times
Fri 04 September 2026 20.49 (-2.15%) 20.93 19.95 - 21.00 0.458 times
Thu 03 September 2026 20.94 (3.56%) 20.92 20.49 - 21.00 1.0411 times
Wed 02 September 2026 20.22 (4.82%) 19.37 19.31 - 20.43 0.9237 times
Tue 01 September 2026 19.29 (-5.67%) 19.75 19.25 - 20.25 1.3066 times
Mon 31 August 2026 20.45 (-0.68%) 20.55 19.95 - 20.59 1.0356 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.47 and 20.27

Weekly Target 118.89
Weekly Target 219.25
Weekly Target 319.686666666667
Weekly Target 420.05
Weekly Target 520.49

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Tue 15 September 2026 19.62 (-3.16%) 19.59 19.32 - 20.12 0.3918 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.6419 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.7855 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.3974 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.4169 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.4078 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.5329 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.2501 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1401 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.0357 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1581 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.56 and 20.31

Monthly Target 118.21
Monthly Target 218.91
Monthly Target 319.956666666667
Monthly Target 420.66
Monthly Target 521.71

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Tue 15 September 2026 19.62 (-4.06%) 19.75 19.25 - 21.00 0.2708 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.9733 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7904 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8939 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9648 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.1218 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.2081 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.3682 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3752 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 1.0336 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3801 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.2
20 day DMA 20.45
35 day DMA 18.73
50 day DMA 17.55
100 day DMA 17.22
150 day DMA 18.17
200 day DMA 18.05

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1320.3
12 day EMA20.1120.220.27
20 day EMA19.8219.8419.84
35 day EMA18.8918.8518.79
50 day EMA17.6717.5917.5

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1620.3
12 day SMA20.220.3620.51
20 day SMA20.4520.4220.35
35 day SMA18.7318.5918.44
50 day SMA17.5517.4717.41
100 day SMA17.2217.1917.17
150 day SMA18.1718.1918.2
200 day SMA18.0518.0318.01
Back to top | Use Dark Theme