IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 14.88 and 15.7

Daily Target 114.69
Daily Target 215.07
Daily Target 315.51
Daily Target 415.89
Daily Target 516.33

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.45 (-7.71%) 15.95 15.13 - 15.95 1.7173 times
Thu 29 October 2026 16.74 (-3.13%) 16.76 16.48 - 16.83 0.6957 times
Wed 28 October 2026 17.28 (1.23%) 16.95 16.83 - 17.31 1.0819 times
Tue 27 October 2026 17.07 (4.47%) 16.41 16.25 - 17.18 1.0618 times
Mon 26 October 2026 16.34 (0.49%) 16.50 15.87 - 16.50 1.0272 times
Fri 23 October 2026 16.26 (-0.91%) 16.33 15.97 - 16.48 1.253 times
Thu 22 October 2026 16.41 (-7.96%) 17.39 16.15 - 17.45 1.1133 times
Wed 21 October 2026 17.83 (0.39%) 17.95 17.53 - 17.98 0.5837 times
Tue 20 October 2026 17.76 (-0.11%) 17.47 17.28 - 18.30 0.8364 times
Mon 19 October 2026 17.78 (-1.71%) 17.95 17.73 - 18.19 0.6298 times
Fri 16 October 2026 18.09 (1.86%) 17.66 17.61 - 18.46 0.9561 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 14.2 and 16.38

Weekly Target 113.78
Weekly Target 214.62
Weekly Target 315.963333333333
Weekly Target 416.8
Weekly Target 518.14

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.45 (-4.98%) 16.50 15.13 - 17.31 1.0369 times
Fri 23 October 2026 16.26 (-10.12%) 17.95 15.97 - 18.30 0.8201 times
Fri 16 October 2026 18.09 (-3.78%) 18.53 16.82 - 18.85 0.8295 times
Fri 09 October 2026 18.80 (1.51%) 18.69 17.64 - 18.95 0.6914 times
Fri 02 October 2026 18.52 (-5.99%) 18.61 18.11 - 19.15 1.0438 times
Fri 25 September 2026 19.70 (-3.19%) 20.86 19.07 - 21.04 1.2935 times
Fri 18 September 2026 20.35 (0.44%) 19.59 19.15 - 20.47 1.738 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.5787 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.7082 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.2599 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.2775 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 13.38 and 17.2

Monthly Target 112.69
Monthly Target 214.07
Monthly Target 316.51
Monthly Target 417.89
Monthly Target 520.33

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.45 (-16.08%) 18.35 15.13 - 18.95 0.6637 times
Wed 30 September 2026 18.41 (-9.98%) 19.75 18.29 - 21.04 0.8609 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.9486 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7704 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8712 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9404 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0934 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1775 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.3335 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3404 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 1.0075 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.06
20 day DMA 17.54
35 day DMA 18.37
50 day DMA 19.08
100 day DMA 17.61
150 day DMA 17.65
200 day DMA 18.36

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.9217.01
12 day EMA16.9617.2417.33
20 day EMA17.4317.6417.73
35 day EMA18.1518.3118.4
50 day EMA18.8418.9819.07

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.7416.67
12 day SMA17.0617.217.33
20 day SMA17.5417.717.78
35 day SMA18.3718.518.6
50 day SMA19.0819.1819.24
100 day SMA17.6117.617.59
150 day SMA17.6517.6717.68
200 day SMA18.3618.3718.37
Back to top | Use Dark Theme