IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 20.55 and 21.58

Daily Target 119.72
Daily Target 220.34
Daily Target 320.753333333333
Daily Target 421.37
Daily Target 521.78

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 23 January 2026 20.95 (4.65%) 20.31 20.14 - 21.17 1.0881 times
Thu 22 January 2026 20.02 (3.84%) 19.37 19.10 - 20.37 1.0611 times
Wed 21 January 2026 19.28 (-2.82%) 20.27 19.21 - 20.63 1.6703 times
Tue 20 January 2026 19.84 (15.55%) 18.85 18.84 - 19.99 1.6017 times
Fri 16 January 2026 17.17 (-2.28%) 17.36 16.74 - 17.47 0.7223 times
Thu 15 January 2026 17.57 (-1.35%) 17.59 17.45 - 17.81 0.6526 times
Wed 14 January 2026 17.81 (2.24%) 17.80 17.31 - 17.99 1.0353 times
Tue 13 January 2026 17.42 (-2.19%) 17.76 17.40 - 18.25 0.7073 times
Mon 12 January 2026 17.81 (3.49%) 17.75 17.74 - 18.07 0.7873 times
Fri 09 January 2026 17.21 (0.94%) 17.05 16.91 - 17.36 0.674 times
Thu 08 January 2026 17.05 (0.41%) 16.80 16.51 - 17.08 0.6011 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.9 and 22.23

Weekly Target 117.99
Weekly Target 219.47
Weekly Target 320.32
Weekly Target 421.8
Weekly Target 522.65

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.631 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 1.1748 times
Fri 09 January 2026 17.21 (6.1%) 16.47 15.94 - 17.36 1.1594 times
Fri 02 January 2026 16.22 (-1.58%) 17.40 15.69 - 17.46 0.5969 times
Mon 29 December 2025 16.48 (-6.42%) 16.62 16.35 - 16.95 0.2016 times
Fri 26 December 2025 17.61 (4.88%) 17.31 16.95 - 17.91 0.714 times
Fri 19 December 2025 16.79 (6%) 16.17 15.47 - 17.04 1.2239 times
Fri 12 December 2025 15.84 (3.73%) 15.37 14.82 - 16.38 1.2027 times
Fri 05 December 2025 15.27 (-1.74%) 15.72 14.66 - 15.80 1.0432 times
Fri 28 November 2025 15.54 (20.65%) 12.97 12.95 - 15.60 1.0525 times
Fri 21 November 2025 12.88 (-6.19%) 13.63 12.63 - 14.23 1.4432 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.32 and 23.8

Monthly Target 113.79
Monthly Target 217.37
Monthly Target 319.27
Monthly Target 422.85
Monthly Target 524.75

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 23 January 2026 20.95 (27.05%) 16.75 15.69 - 21.17 0.4646 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5006 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.6617 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.0908 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.3133 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 0.9953 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.0872 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.3804 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.2368 times
Wed 30 April 2025 7.08 (13.28%) 6.18 5.35 - 8.38 1.2693 times
Mon 31 March 2025 6.25 (13.22%) 5.63 5.02 - 6.57 0.8735 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.45
12 day DMA 18.26
20 day DMA 17.64
35 day DMA 16.9
50 day DMA 16.07
100 day DMA 13.92
150 day DMA 11.78
200 day DMA 10.59

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.0518.57
12 day EMA18.6118.1917.86
20 day EMA17.9217.617.34
35 day EMA16.9316.6916.49
50 day EMA16.115.915.73

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4518.7818.33
12 day SMA18.2617.9217.61
20 day SMA17.6417.4817.36
35 day SMA16.916.7316.6
50 day SMA16.0715.9115.77
100 day SMA13.9213.813.69
150 day SMA11.7811.6911.61
200 day SMA10.5910.5210.45
Back to top | Use Dark Theme