Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 14.89 and 15.5
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.98 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (0.73%) | 15.28 | 15.11 - 15.72 | 0.9152 times | Thu 04 December 2025 | 15.16 (0.86%) | 14.87 | 14.85 - 15.34 | 0.6154 times | Wed 03 December 2025 | 15.03 (0.47%) | 15.20 | 14.90 - 15.37 | 0.8868 times | Tue 02 December 2025 | 14.96 (-2.73%) | 15.20 | 14.66 - 15.52 | 0.9469 times | Mon 01 December 2025 | 15.38 (-1.03%) | 15.72 | 15.27 - 15.80 | 1.1391 times | Fri 28 November 2025 | 15.54 (1.44%) | 15.55 | 15.28 - 15.60 | 0.6736 times | Wed 26 November 2025 | 15.32 (5.36%) | 14.80 | 14.65 - 15.39 | 1.1511 times | Tue 25 November 2025 | 14.54 (4.23%) | 13.85 | 13.84 - 14.75 | 1.751 times | Mon 24 November 2025 | 13.95 (8.31%) | 12.97 | 12.95 - 13.98 | 0.9679 times | Fri 21 November 2025 | 12.88 (0.78%) | 12.79 | 12.63 - 13.18 | 0.9528 times | Thu 20 November 2025 | 12.78 (-6.51%) | 13.77 | 12.77 - 13.92 | 1.4627 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 14.4 and 15.54
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.6713 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.6773 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 0.9287 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.1435 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.1978 times | Fri 31 October 2025 | 11.58 (0%) | 11.64 | 11.40 - 11.69 | 0.2675 times | Fri 31 October 2025 | 11.58 (-2.44%) | 11.55 | 10.92 - 11.95 | 1.5064 times | Fri 24 October 2025 | 11.87 (-11.15%) | 13.50 | 11.42 - 14.08 | 1.3838 times | Fri 17 October 2025 | 13.36 (2.45%) | 13.18 | 13.11 - 14.67 | 1.4956 times | Tue 07 October 2025 | 13.04 (-1.66%) | 13.59 | 13.02 - 13.99 | 0.728 times | Fri 03 October 2025 | 13.26 (6.76%) | 12.85 | 12.54 - 13.55 | 2.0056 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 14.4 and 15.54
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.1123 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6603 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0885 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.3106 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9932 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.0849 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3776 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2343 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2666 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8717 times | Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 0.903 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.18 |
| 100 day DMA | 10.9 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.04 | 14.98 |
| 12 day EMA | 14.67 | 14.56 | 14.45 |
| 20 day EMA | 14.2 | 14.09 | 13.98 |
| 35 day EMA | 13.75 | 13.66 | 13.57 |
| 50 day EMA | 13.21 | 13.13 | 13.05 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.21 | 15.25 |
| 12 day SMA | 14.54 | 14.41 | 14.27 |
| 20 day SMA | 14.16 | 14 | 13.84 |
| 35 day SMA | 13.22 | 13.2 | 13.18 |
| 50 day SMA | 13.18 | 13.11 | 13.04 |
| 100 day SMA | 10.9 | 10.82 | 10.74 |
| 150 day SMA | 9.62 | 9.57 | 9.51 |
| 200 day SMA | 8.81 | 8.77 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.