IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 17.49 and 18.2

Daily Target 117.34
Daily Target 217.64
Daily Target 318.053333333333
Daily Target 418.35
Daily Target 518.76

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (7.69%) 17.99 17.76 - 18.47 1.3823 times
Fri 12 June 2026 16.65 (3.16%) 16.30 16.00 - 16.76 1.3487 times
Thu 11 June 2026 16.14 (8.76%) 14.98 14.88 - 16.15 1.6563 times
Wed 10 June 2026 14.84 (-3.95%) 14.76 14.70 - 15.33 1.1209 times
Tue 09 June 2026 15.45 (-0.96%) 15.77 14.82 - 16.02 1.1145 times
Mon 08 June 2026 15.60 (1.23%) 15.60 15.05 - 15.80 0.6903 times
Fri 05 June 2026 15.41 (-10.35%) 17.03 15.37 - 17.06 0.945 times
Thu 04 June 2026 17.19 (2.08%) 17.20 17.05 - 17.51 0.8283 times
Wed 03 June 2026 16.84 (-3.83%) 17.33 16.78 - 17.33 0.4214 times
Tue 02 June 2026 17.51 (0.81%) 17.66 17.15 - 17.70 0.4922 times
Mon 01 June 2026 17.37 (-2.91%) 17.41 16.81 - 17.65 0.6827 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 17.49 and 18.2

Weekly Target 117.34
Weekly Target 217.64
Weekly Target 318.053333333333
Weekly Target 418.35
Weekly Target 518.76

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (7.69%) 17.99 17.76 - 18.47 0.2928 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.2561 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.7136 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.6887 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.2171 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.9327 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.8653 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.7897 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.254 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.99 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 1.0733 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.32 and 20.09

Monthly Target 113.26
Monthly Target 215.6
Monthly Target 317.033333333333
Monthly Target 419.37
Monthly Target 520.8

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (0.22%) 17.41 14.70 - 18.47 0.3333 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.6952 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.8083 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8705 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9858 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9909 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7448 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9945 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.6229 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.9539 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.4808 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.57
20 day DMA 16.66
35 day DMA 17.1
50 day DMA 17.59
100 day DMA 19.03
150 day DMA 17.99
200 day DMA 16.42

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.0815.79
12 day EMA16.5816.3316.27
20 day EMA16.7616.6416.64
35 day EMA17.1417.0917.12
50 day EMA17.5717.5617.6

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.7415.49
12 day SMA16.5716.5216.52
20 day SMA16.6616.6116.7
35 day SMA17.117.0717.09
50 day SMA17.5917.6217.66
100 day SMA19.0319.0519.08
150 day SMA17.9917.9617.93
200 day SMA16.4216.3716.33
Back to top | Use Dark Theme