Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 20.83 and 22.07
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.99 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.80 (-1.85%) | 22.11 | 21.10 - 22.34 | 0.4968 times | Tue 10 March 2026 | 22.21 (1.6%) | 22.33 | 22.04 - 22.72 | 0.8788 times | Mon 09 March 2026 | 21.86 (0.46%) | 21.09 | 20.35 - 21.92 | 0.7539 times | Fri 06 March 2026 | 21.76 (0.6%) | 21.10 | 20.65 - 21.94 | 0.8579 times | Thu 05 March 2026 | 21.63 (-5.21%) | 22.30 | 21.02 - 22.42 | 1.3049 times | Wed 04 March 2026 | 22.82 (1.74%) | 22.78 | 22.37 - 23.01 | 0.7306 times | Tue 03 March 2026 | 22.43 (-7.51%) | 22.52 | 21.70 - 23.17 | 1.4492 times | Mon 02 March 2026 | 24.25 (-1.3%) | 24.85 | 23.47 - 24.87 | 1.3957 times | Fri 27 February 2026 | 24.57 (3.06%) | 24.14 | 23.92 - 24.66 | 1.1368 times | Thu 26 February 2026 | 23.84 (3.7%) | 23.00 | 22.71 - 23.98 | 0.9953 times | Wed 25 February 2026 | 22.99 (0.22%) | 23.19 | 22.86 - 23.36 | 0.8496 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 21.08 and 23.45
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.80 (0.18%) | 21.09 | 20.35 - 22.72 | 0.4158 times | Fri 06 March 2026 | 21.76 (-11.44%) | 24.85 | 20.65 - 24.87 | 1.1204 times | Fri 27 February 2026 | 24.57 (10.68%) | 22.45 | 21.88 - 24.66 | 0.9941 times | Fri 20 February 2026 | 22.20 (2.64%) | 20.66 | 19.77 - 23.06 | 1.1258 times | Fri 13 February 2026 | 21.63 (0%) | 20.58 | 20.51 - 21.89 | 0.1952 times | Fri 13 February 2026 | 21.63 (13.13%) | 19.48 | 19.43 - 22.50 | 1.2183 times | Fri 06 February 2026 | 19.12 (5.29%) | 17.27 | 17.00 - 20.11 | 1.2733 times | Fri 30 January 2026 | 18.16 (-13.32%) | 21.60 | 17.96 - 22.97 | 1.4615 times | Fri 23 January 2026 | 20.95 (22.02%) | 18.85 | 18.84 - 21.17 | 1.2762 times | Fri 16 January 2026 | 17.17 (-0.23%) | 17.75 | 16.74 - 18.25 | 0.9193 times | Fri 09 January 2026 | 17.21 (6.1%) | 16.47 | 15.94 - 17.36 | 0.9072 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 18.82 and 23.34
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.80 (-11.27%) | 24.85 | 20.35 - 24.87 | 0.2469 times | Fri 27 February 2026 | 24.57 (35.3%) | 17.27 | 17.00 - 24.66 | 0.7726 times | Fri 30 January 2026 | 18.16 (10.13%) | 16.75 | 15.69 - 22.97 | 0.7766 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.5837 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.7794 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.2719 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.5313 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 1.1605 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.2676 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.6096 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.4421 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.42 |
| 50 day DMA | 20.2 |
| 100 day DMA | 17.18 |
| 150 day DMA | 14.93 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.2 | 22.19 |
| 12 day EMA | 22.26 | 22.34 | 22.36 |
| 20 day EMA | 22.01 | 22.03 | 22.01 |
| 35 day EMA | 21.18 | 21.14 | 21.08 |
| 50 day EMA | 20.14 | 20.07 | 19.98 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22.06 | 22.1 |
| 12 day SMA | 22.76 | 22.84 | 22.84 |
| 20 day SMA | 22.3 | 22.33 | 22.3 |
| 35 day SMA | 21.42 | 21.35 | 21.28 |
| 50 day SMA | 20.2 | 20.1 | 20.01 |
| 100 day SMA | 17.18 | 17.1 | 17.02 |
| 150 day SMA | 14.93 | 14.83 | 14.73 |
| 200 day SMA | 12.99 | 12.91 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.