IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.91 and 20.53

Daily Target 118.6
Daily Target 219.22
Daily Target 320.223333333333
Daily Target 420.84
Daily Target 521.84

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-7.25%) 21.11 19.61 - 21.23 1.4369 times
Thu 12 March 2026 21.38 (-1.93%) 21.68 20.96 - 21.77 0.9368 times
Wed 11 March 2026 21.80 (-1.85%) 22.11 21.10 - 22.34 0.4816 times
Tue 10 March 2026 22.21 (1.6%) 22.33 22.04 - 22.72 0.8519 times
Mon 09 March 2026 21.86 (0.46%) 21.09 20.35 - 21.92 0.7308 times
Fri 06 March 2026 21.76 (0.6%) 21.10 20.65 - 21.94 0.8315 times
Thu 05 March 2026 21.63 (-5.21%) 22.30 21.02 - 22.42 1.2648 times
Wed 04 March 2026 22.82 (1.74%) 22.78 22.37 - 23.01 0.7082 times
Tue 03 March 2026 22.43 (-7.51%) 22.52 21.70 - 23.17 1.4047 times
Mon 02 March 2026 24.25 (-1.3%) 24.85 23.47 - 24.87 1.3529 times
Fri 27 February 2026 24.57 (3.06%) 24.14 23.92 - 24.66 1.1019 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.17 and 21.28

Weekly Target 117.61
Weekly Target 218.72
Weekly Target 320.72
Weekly Target 421.83
Weekly Target 523.83

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.8531 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.0693 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 0.9487 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.0744 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.1863 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.1627 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.2152 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.3948 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.218 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 0.8773 times
Fri 09 January 2026 17.21 (6.1%) 16.47 15.94 - 17.36 0.8658 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.09 and 22.35

Monthly Target 116.18
Monthly Target 218
Monthly Target 321.436666666667
Monthly Target 423.26
Monthly Target 526.7

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-19.29%) 24.85 19.61 - 24.87 0.3213 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.7667 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.7707 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5792 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7734 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.2622 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.5196 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.1517 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.2579 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.5973 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.4311 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 21.42
12 day DMA 22.37
20 day DMA 22.27
35 day DMA 21.43
50 day DMA 20.37
100 day DMA 17.32
150 day DMA 15.1
200 day DMA 13.13

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.8422.07
12 day EMA21.7722.1222.26
20 day EMA21.7421.9422
35 day EMA21.0921.1621.15
50 day EMA20.1920.220.15

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.821.85
12 day SMA22.3722.6322.76
20 day SMA22.2722.3622.3
35 day SMA21.4321.4621.42
50 day SMA20.3720.320.2
100 day SMA17.3217.2617.18
150 day SMA15.115.0214.93
200 day SMA13.1313.0612.99
Back to top | Use Dark Theme