IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.94 and 17.36

Daily Target 116.59
Daily Target 216.87
Daily Target 317.013333333333
Daily Target 417.29
Daily Target 517.43

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 27 April 2026 17.14 (-0.52%) 17.08 16.74 - 17.16 0.4267 times
Fri 24 April 2026 17.23 (0.7%) 17.26 16.84 - 17.35 1.1031 times
Thu 23 April 2026 17.11 (-1.27%) 17.02 16.49 - 17.44 1.5762 times
Wed 22 April 2026 17.33 (2.97%) 17.37 16.98 - 17.57 1.5668 times
Tue 21 April 2026 16.83 (-9.08%) 18.14 16.75 - 18.41 1.6844 times
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.6761 times
Fri 17 April 2026 19.25 (1.91%) 19.56 19.09 - 19.80 0.6742 times
Thu 16 April 2026 18.89 (-2.93%) 19.78 18.83 - 19.84 0.6246 times
Wed 15 April 2026 19.46 (-5.63%) 20.45 19.45 - 20.45 0.8443 times
Tue 14 April 2026 20.62 (2.08%) 20.56 20.23 - 20.82 0.8235 times
Mon 13 April 2026 20.20 (0.8%) 19.71 19.66 - 20.28 0.5967 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 16.94 and 17.36

Weekly Target 116.59
Weekly Target 216.87
Weekly Target 317.013333333333
Weekly Target 417.29
Weekly Target 517.43

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 27 April 2026 17.14 (-0.52%) 17.08 16.74 - 17.16 0.1082 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.6752 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.9035 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.8005 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7784 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.1535 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0551 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0476 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.313 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.165 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.3194 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 14.65 and 18.98

Monthly Target 113.82
Monthly Target 215.48
Monthly Target 318.15
Monthly Target 419.81
Monthly Target 522.48

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 27 April 2026 17.14 (-8.93%) 19.40 16.49 - 20.82 0.566 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7292 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8259 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.8301 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6239 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.8331 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.3595 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.6368 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.2405 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.355 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.7205 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.55
20 day DMA 18.77
35 day DMA 18.93
50 day DMA 20.01
100 day DMA 18.9
150 day DMA 16.89
200 day DMA 14.74

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5617.72
12 day EMA18.0618.2318.41
20 day EMA18.4718.6118.76
35 day EMA19.2719.419.53
50 day EMA19.819.9120.02

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.417.81
12 day SMA18.5518.7718.97
20 day SMA18.7718.818.79
35 day SMA18.9319.0619.22
50 day SMA20.0120.0720.18
100 day SMA18.918.8818.87
150 day SMA16.8916.8516.81
200 day SMA14.7414.6914.64
Back to top | Use Dark Theme