Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.26 and 7.35
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.36 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.30 (0.97%) | 7.24 | 7.21 - 7.30 | 0.7902 times | Tue 09 December 2025 | 7.23 (-0.69%) | 7.29 | 7.20 - 7.35 | 1.3908 times | Mon 08 December 2025 | 7.28 (0.14%) | 7.31 | 7.28 - 7.33 | 0.7704 times | Fri 05 December 2025 | 7.27 (0.14%) | 7.27 | 7.26 - 7.31 | 0.7863 times | Thu 04 December 2025 | 7.26 (-0.95%) | 7.35 | 7.24 - 7.35 | 1.0431 times | Wed 03 December 2025 | 7.33 (-0.54%) | 7.39 | 7.29 - 7.39 | 1.3631 times | Tue 02 December 2025 | 7.37 (-0.41%) | 7.41 | 7.33 - 7.41 | 1.9399 times | Mon 01 December 2025 | 7.40 (-0.94%) | 7.37 | 7.33 - 7.42 | 0.6875 times | Fri 28 November 2025 | 7.47 (3.03%) | 7.28 | 7.28 - 7.48 | 0.5808 times | Wed 26 November 2025 | 7.25 (-0.55%) | 7.32 | 7.25 - 7.45 | 0.648 times | Tue 25 November 2025 | 7.29 (1.39%) | 7.19 | 7.19 - 7.31 | 0.7151 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.18 and 7.33
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.35 | 0.5583 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.1009 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5665 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.9978 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1599 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.6069 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.145 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.1517 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.4828 times | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 1.2302 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.8672 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.14 and 7.36
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.30 (-2.28%) | 7.37 | 7.20 - 7.42 | 0.2553 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5126 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9807 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9914 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6543 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1914 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8848 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.9752 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7185 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8357 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0792 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.27 | 7.29 |
| 12 day EMA | 7.3 | 7.3 | 7.31 |
| 20 day EMA | 7.32 | 7.32 | 7.33 |
| 35 day EMA | 7.37 | 7.37 | 7.38 |
| 50 day EMA | 7.42 | 7.42 | 7.43 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.27 | 7.3 |
| 12 day SMA | 7.3 | 7.29 | 7.28 |
| 20 day SMA | 7.29 | 7.3 | 7.3 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.45 | 7.45 | 7.45 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.12 | 7.11 | 7.11 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.