VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.98 and 9.31

Daily Target 18.7
Daily Target 28.92
Daily Target 39.03
Daily Target 49.25
Daily Target 59.36

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (3.16%) 8.88 8.81 - 9.14 1.4772 times
Fri 02 October 2026 8.86 (0.8%) 8.87 8.73 - 8.93 0.7 times
Thu 01 October 2026 8.79 (-1.12%) 8.83 8.65 - 8.88 0.7565 times
Wed 30 September 2026 8.89 (1.25%) 8.89 8.85 - 9.05 2.341 times
Tue 29 September 2026 8.78 (-0.79%) 8.86 8.73 - 8.96 1.1818 times
Mon 28 September 2026 8.85 (-0.34%) 8.83 8.81 - 8.96 1.3737 times
Fri 25 September 2026 8.88 (-0.89%) 8.98 8.87 - 9.15 0.796 times
Thu 24 September 2026 8.96 (1.13%) 8.84 8.81 - 9.04 0.9089 times
Wed 23 September 2026 8.86 (-1.12%) 8.86 8.86 - 8.93 0.1995 times
Tue 22 September 2026 8.96 (0.56%) 8.89 8.84 - 8.99 0.2653 times
Mon 21 September 2026 8.91 (1.71%) 8.87 8.78 - 8.93 1.752 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.98 and 9.31

Weekly Target 18.7
Weekly Target 28.92
Weekly Target 39.03
Weekly Target 49.25
Weekly Target 59.36

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (3.16%) 8.88 8.81 - 9.14 0.4536 times
Fri 02 October 2026 8.86 (-0.23%) 8.83 8.65 - 9.05 1.9507 times
Fri 25 September 2026 8.88 (1.37%) 8.87 8.78 - 9.15 1.2041 times
Fri 18 September 2026 8.76 (-0.57%) 8.67 8.52 - 8.93 1.4087 times
Fri 11 September 2026 8.81 (-1.45%) 8.97 8.72 - 8.99 0.5044 times
Fri 04 September 2026 8.94 (0%) 8.96 8.73 - 9.01 0.5859 times
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.6067 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.6466 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 0.9944 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 1.645 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.639 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.9 and 9.39

Monthly Target 18.49
Monthly Target 28.81
Monthly Target 38.9766666666667
Monthly Target 49.3
Monthly Target 59.47

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (2.81%) 8.83 8.65 - 9.14 0.1374 times
Wed 30 September 2026 8.89 (-0.22%) 8.83 8.52 - 9.15 0.7815 times
Mon 31 August 2026 8.91 (4.33%) 8.57 8.31 - 9.15 0.6066 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.4212 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6918 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1116 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5901 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0877 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.9821 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.5899 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5865 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.89
20 day DMA 8.84
35 day DMA 8.85
50 day DMA 8.77
100 day DMA 8.74
150 day DMA 8.41
200 day DMA 8.27

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.858.84
12 day EMA8.898.848.84
20 day EMA8.878.848.84
35 day EMA8.88.788.78
50 day EMA8.778.758.75

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.838.84
12 day SMA8.898.858.83
20 day SMA8.848.838.83
35 day SMA8.858.848.84
50 day SMA8.778.768.75
100 day SMA8.748.748.73
150 day SMA8.418.48.39
200 day SMA8.278.268.25
Back to top | Use Dark Theme