Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 37.35 and 38.54
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.78 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.83 (2.52%) | 36.87 | 36.87 - 38.06 | 1.0745 times | Tue 09 December 2025 | 36.90 (0.52%) | 36.46 | 36.46 - 37.41 | 0.8412 times | Mon 08 December 2025 | 36.71 (-0.14%) | 36.80 | 36.61 - 37.27 | 0.8803 times | Fri 05 December 2025 | 36.76 (1.63%) | 36.15 | 36.13 - 36.78 | 1.2256 times | Thu 04 December 2025 | 36.17 (-1.31%) | 36.75 | 35.95 - 36.93 | 0.9434 times | Wed 03 December 2025 | 36.65 (1.5%) | 36.00 | 35.92 - 36.78 | 0.9197 times | Tue 02 December 2025 | 36.11 (1.15%) | 35.70 | 35.10 - 36.27 | 1.0102 times | Mon 01 December 2025 | 35.70 (1.8%) | 34.61 | 34.50 - 35.90 | 0.9841 times | Fri 28 November 2025 | 35.07 (1.3%) | 34.80 | 34.73 - 35.13 | 0.8385 times | Wed 26 November 2025 | 34.62 (0.73%) | 34.24 | 34.24 - 34.98 | 1.2825 times | Tue 25 November 2025 | 34.37 (3.46%) | 33.48 | 33.48 - 34.61 | 1.1713 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.15 and 38.75
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.83 (2.91%) | 36.80 | 36.46 - 38.06 | 0.5667 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.0302 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8902 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.1679 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.1004 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.9787 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3229 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.3004 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8933 times | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.7494 times | Fri 10 October 2025 | 32.15 (-7.05%) | 34.60 | 32.06 - 34.61 | 0.8707 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 36.17 and 39.73
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.83 (7.87%) | 34.61 | 34.50 - 38.06 | 0.3509 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1289 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0836 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2455 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4582 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7037 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8654 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0868 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0981 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9787 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9618 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.8 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.51 | 36.32 |
| 12 day EMA | 35.95 | 35.61 | 35.38 |
| 20 day EMA | 35.23 | 34.96 | 34.76 |
| 35 day EMA | 34.62 | 34.43 | 34.28 |
| 50 day EMA | 34.18 | 34.03 | 33.91 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.64 | 36.48 |
| 12 day SMA | 35.84 | 35.42 | 34.97 |
| 20 day SMA | 34.65 | 34.44 | 34.3 |
| 35 day SMA | 33.94 | 33.83 | 33.73 |
| 50 day SMA | 33.8 | 33.73 | 33.69 |
| 100 day SMA | 35.15 | 35.18 | 35.22 |
| 150 day SMA | 36.03 | 36 | 35.99 |
| 200 day SMA | 36.99 | 37.03 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.