Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 40.92 and 42.64
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.91 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.24 (-1.45%) | 42.50 | 41.31 - 43.03 | 1.0777 times | Tue 02 June 2026 | 42.86 (-5.55%) | 45.32 | 42.77 - 45.32 | 1.3648 times | Mon 01 June 2026 | 45.38 (1.09%) | 45.40 | 43.95 - 46.33 | 2.0697 times | Fri 29 May 2026 | 44.89 (-0.11%) | 44.87 | 44.52 - 45.45 | 0.9041 times | Thu 28 May 2026 | 44.94 (1.65%) | 44.24 | 43.77 - 44.98 | 0.8309 times | Wed 27 May 2026 | 44.21 (4.12%) | 42.29 | 42.04 - 44.51 | 0.9691 times | Tue 26 May 2026 | 42.46 (1.02%) | 42.10 | 41.76 - 42.56 | 0.8097 times | Fri 22 May 2026 | 42.03 (2.09%) | 41.02 | 40.81 - 42.27 | 0.5969 times | Thu 21 May 2026 | 41.17 (0.61%) | 40.83 | 39.42 - 41.29 | 0.7564 times | Wed 20 May 2026 | 40.92 (1.61%) | 40.26 | 39.72 - 41.00 | 0.6207 times | Tue 19 May 2026 | 40.27 (-1.08%) | 40.71 | 40.10 - 41.13 | 0.7578 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.27 and 44.29
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.24 (-5.9%) | 45.40 | 41.31 - 46.33 | 0.9805 times | Fri 29 May 2026 | 44.89 (6.8%) | 42.10 | 41.76 - 45.45 | 0.7636 times | Fri 22 May 2026 | 42.03 (5.39%) | 40.04 | 39.42 - 42.27 | 0.7507 times | Fri 15 May 2026 | 39.88 (-9.49%) | 43.77 | 39.70 - 43.92 | 1.1893 times | Fri 08 May 2026 | 44.06 (4.28%) | 40.74 | 40.74 - 44.34 | 1.0661 times | Wed 06 May 2026 | 42.25 (-6.05%) | 44.97 | 40.74 - 45.51 | 1.4669 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.1135 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 0.9456 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.0057 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.718 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.6892 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 39.27 and 44.29
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.24 (-5.9%) | 45.40 | 41.31 - 46.33 | 0.2389 times | Fri 29 May 2026 | 44.89 (0.74%) | 45.13 | 39.42 - 45.51 | 1.358 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.9129 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9302 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2244 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7782 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.031 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1513 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1051 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2701 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.487 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.24 |
| 100 day DMA | 39.91 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.85 | 44.35 |
| 12 day EMA | 43.02 | 43.16 | 43.21 |
| 20 day EMA | 42.74 | 42.79 | 42.78 |
| 35 day EMA | 42.24 | 42.24 | 42.2 |
| 50 day EMA | 42.1 | 42.09 | 42.06 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.46 | 44.38 |
| 12 day SMA | 42.67 | 42.48 | 42.24 |
| 20 day SMA | 42.21 | 42.21 | 42.14 |
| 35 day SMA | 43.05 | 43.08 | 43.05 |
| 50 day SMA | 42.24 | 42.17 | 42.08 |
| 100 day SMA | 39.91 | 39.88 | 39.84 |
| 150 day SMA | 38.6 | 38.55 | 38.49 |
| 200 day SMA | 37.72 | 37.69 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.