Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.34 and 24.25
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.99 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (-0.79%) | 23.97 | 23.76 - 24.67 | 0.715 times | Thu 04 December 2025 | 24.01 (1.48%) | 23.74 | 23.30 - 24.50 | 0.9247 times | Wed 03 December 2025 | 23.66 (0.72%) | 23.72 | 23.62 - 24.43 | 1.3955 times | Tue 02 December 2025 | 23.49 (3.12%) | 22.93 | 22.49 - 23.59 | 1.0977 times | Mon 01 December 2025 | 22.78 (-2.57%) | 23.00 | 22.74 - 23.71 | 1.0115 times | Fri 28 November 2025 | 23.38 (-2.91%) | 23.96 | 23.26 - 24.53 | 0.4856 times | Wed 26 November 2025 | 24.08 (-2.47%) | 24.56 | 24.04 - 24.97 | 1.155 times | Tue 25 November 2025 | 24.69 (5.69%) | 23.59 | 23.59 - 25.43 | 1.1158 times | Mon 24 November 2025 | 23.36 (0.39%) | 23.31 | 22.70 - 23.80 | 1.1598 times | Fri 21 November 2025 | 23.27 (8.59%) | 21.69 | 21.49 - 23.72 | 0.9393 times | Thu 20 November 2025 | 21.43 (-4.24%) | 22.64 | 21.42 - 22.80 | 0.9852 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.16 and 25.34
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.1509 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8761 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2621 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.8003 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0476 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2247 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.3041 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.6949 times | Fri 17 October 2025 | 25.52 (0.08%) | 24.41 | 24.26 - 27.62 | 1.2937 times | Tue 07 October 2025 | 25.50 (-9.38%) | 28.29 | 25.38 - 28.29 | 0.3457 times | Fri 03 October 2025 | 28.14 (7.36%) | 26.37 | 24.84 - 28.23 | 1.3719 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.16 and 25.34
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 0.243 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0528 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9879 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1638 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9878 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.203 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.955 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8842 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5111 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0114 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6606 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.65 | 23.47 |
| 12 day EMA | 23.55 | 23.5 | 23.41 |
| 20 day EMA | 23.65 | 23.63 | 23.59 |
| 35 day EMA | 24.09 | 24.11 | 24.12 |
| 50 day EMA | 24.71 | 24.75 | 24.78 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.46 | 23.48 |
| 12 day SMA | 23.36 | 23.26 | 23.11 |
| 20 day SMA | 23.27 | 23.25 | 23.26 |
| 35 day SMA | 24.15 | 24.21 | 24.3 |
| 50 day SMA | 24.74 | 24.78 | 24.81 |
| 100 day SMA | 24.98 | 25.01 | 25.05 |
| 150 day SMA | 24.59 | 24.58 | 24.57 |
| 200 day SMA | 24.06 | 24.09 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.