Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 24.8 and 25.7
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.85 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.25 (3.02%) | 24.83 | 24.35 - 25.25 | 0.5784 times | Wed 01 May 2024 | 24.51 (-0.65%) | 24.71 | 24.41 - 25.41 | 0.5957 times | Tue 30 April 2024 | 24.67 (-5.3%) | 25.79 | 24.64 - 25.82 | 0.8069 times | Mon 29 April 2024 | 26.05 (2.68%) | 25.38 | 25.08 - 26.07 | 0.7311 times | Fri 26 April 2024 | 25.37 (-0.9%) | 25.41 | 24.81 - 25.76 | 0.8821 times | Thu 25 April 2024 | 25.60 (-5.81%) | 23.99 | 22.51 - 25.84 | 2.9241 times | Wed 24 April 2024 | 27.18 (-2.72%) | 27.82 | 26.88 - 28.15 | 1.543 times | Tue 23 April 2024 | 27.94 (0.98%) | 27.72 | 27.52 - 28.43 | 0.5205 times | Mon 22 April 2024 | 27.67 (-1.28%) | 28.02 | 27.26 - 28.07 | 0.5552 times | Fri 19 April 2024 | 28.03 (5.06%) | 26.51 | 26.51 - 28.60 | 0.8631 times | Thu 18 April 2024 | 26.68 (-1.4%) | 27.02 | 26.57 - 27.34 | 0.8555 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.94 and 25.66
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.25 (-0.47%) | 25.38 | 24.35 - 26.07 | 0.8896 times | Fri 26 April 2024 | 25.37 (-9.49%) | 28.02 | 22.51 - 28.43 | 2.1074 times | Fri 19 April 2024 | 28.03 (2.11%) | 27.68 | 26.51 - 28.60 | 1.1139 times | Fri 12 April 2024 | 27.45 (-7.82%) | 30.15 | 27.03 - 30.60 | 1.1231 times | Fri 05 April 2024 | 29.78 (-10.46%) | 33.01 | 28.83 - 33.87 | 1.0569 times | Thu 28 March 2024 | 33.26 (8.44%) | 30.60 | 30.16 - 33.38 | 0.4997 times | Fri 22 March 2024 | 30.67 (0.82%) | 30.91 | 29.52 - 31.94 | 0.7755 times | Fri 15 March 2024 | 30.42 (0.9%) | 31.52 | 29.34 - 32.00 | 1.1009 times | Fri 08 March 2024 | 30.15 (-9.21%) | 33.21 | 29.94 - 33.43 | 0.6256 times | Fri 01 March 2024 | 33.21 (5.83%) | 31.27 | 31.13 - 33.98 | 0.7074 times | Fri 23 February 2024 | 31.38 (-0.41%) | 31.06 | 30.13 - 32.53 | 0.5511 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 24.8 and 25.86
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.25 (2.35%) | 24.71 | 24.35 - 25.41 | 0.1056 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.6194 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8485 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 1.0208 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.3661 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.8644 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.9225 times | Tue 31 October 2023 | 27.38 (-16.58%) | 33.09 | 26.03 - 33.48 | 1.2729 times | Fri 29 September 2023 | 32.82 (-1.35%) | 33.59 | 31.00 - 34.24 | 1.1689 times | Thu 31 August 2023 | 33.27 (-17.51%) | 40.06 | 32.12 - 40.23 | 0.8108 times | Mon 31 July 2023 | 40.33 (18.06%) | 34.05 | 32.55 - 42.88 | 1.2283 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 26.33 |
| 20 day DMA | 27.1 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.68 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.32 | 25.73 |
| 12 day EMA | 26.18 | 26.35 | 26.69 |
| 20 day EMA | 27.04 | 27.23 | 27.52 |
| 35 day EMA | 28.19 | 28.36 | 28.59 |
| 50 day EMA | 29.37 | 29.54 | 29.75 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.24 | 25.77 |
| 12 day SMA | 26.33 | 26.48 | 26.73 |
| 20 day SMA | 27.1 | 27.33 | 27.63 |
| 35 day SMA | 28.77 | 28.92 | 29.11 |
| 50 day SMA | 29.68 | 29.8 | 29.92 |
| 100 day SMA | 31.74 | 31.83 | 31.91 |
| 150 day SMA | 31.23 | 31.29 | 31.34 |
| 200 day SMA | 31.85 | 31.92 | 32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.