Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 33.84 and 35.09
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 36.06 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 1.8374 times | Fri 22 May 2026 | 34.92 (2.11%) | 34.10 | 34.10 - 36.25 | 1.1075 times | Thu 21 May 2026 | 34.20 (1.82%) | 32.92 | 32.13 - 34.68 | 0.8588 times | Wed 20 May 2026 | 33.59 (6.33%) | 31.62 | 31.12 - 33.64 | 1.1314 times | Tue 19 May 2026 | 31.59 (-3.48%) | 32.37 | 31.20 - 32.44 | 0.9548 times | Mon 18 May 2026 | 32.73 (-0.88%) | 32.68 | 32.01 - 32.85 | 0.9571 times | Fri 15 May 2026 | 33.02 (-2.91%) | 33.41 | 32.65 - 33.88 | 0.791 times | Thu 14 May 2026 | 34.01 (1.98%) | 33.96 | 33.53 - 34.61 | 0.8046 times | Wed 13 May 2026 | 33.35 (1.96%) | 32.82 | 31.90 - 33.50 | 0.8375 times | Tue 12 May 2026 | 32.71 (-1.74%) | 33.03 | 31.67 - 33.03 | 0.7199 times | Mon 11 May 2026 | 33.29 (-3%) | 34.31 | 33.25 - 34.38 | 1.1892 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.84 and 35.09
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 0.5029 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.3712 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.1885 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.408 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.6379 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.9364 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.2804 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.0858 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.8231 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.7658 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 1.0872 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 31.08 and 39.83
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (20.56%) | 28.75 | 27.50 - 36.25 | 1.0191 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.7962 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0729 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7141 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8246 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.811 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9448 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8866 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0444 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8865 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0796 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.11 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.83 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.86 | 33.33 |
| 12 day EMA | 33.28 | 33.03 | 32.69 |
| 20 day EMA | 32.42 | 32.19 | 31.9 |
| 35 day EMA | 31.02 | 30.81 | 30.57 |
| 50 day EMA | 29.66 | 29.46 | 29.24 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.41 | 33.03 |
| 12 day SMA | 33.53 | 33.38 | 33.08 |
| 20 day SMA | 32.11 | 31.87 | 31.62 |
| 35 day SMA | 30.81 | 30.6 | 30.39 |
| 50 day SMA | 29.46 | 29.27 | 29.1 |
| 100 day SMA | 28.83 | 28.73 | 28.62 |
| 150 day SMA | 27.33 | 27.28 | 27.21 |
| 200 day SMA | 26.99 | 26.93 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.