MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 32.98 and 34.63

Daily Target 132.56
Daily Target 233.4
Daily Target 334.21
Daily Target 435.05
Daily Target 535.86

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.24 (-0.41%) 34.35 33.37 - 35.02 1.4813 times
Fri 10 July 2026 34.38 (-1.18%) 35.00 33.98 - 35.02 0.5503 times
Thu 09 July 2026 34.79 (-1.11%) 35.38 34.63 - 35.90 0.5176 times
Wed 08 July 2026 35.18 (-1.15%) 35.55 34.63 - 35.64 0.3128 times
Tue 07 July 2026 35.59 (0.74%) 35.14 34.72 - 35.75 1.1725 times
Mon 06 July 2026 35.33 (2.47%) 34.86 34.37 - 35.37 1.1071 times
Thu 02 July 2026 34.48 (-3.55%) 35.48 34.17 - 35.83 1.5269 times
Wed 01 July 2026 35.75 (-2.38%) 35.94 35.43 - 36.86 0.9374 times
Tue 30 June 2026 36.62 (-0.81%) 36.67 36.13 - 36.96 1.1784 times
Mon 29 June 2026 36.92 (-2.17%) 37.79 36.32 - 37.79 1.2157 times
Fri 26 June 2026 37.74 (2%) 36.56 36.46 - 37.77 2.5923 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 32.98 and 34.63

Weekly Target 132.56
Weekly Target 233.4
Weekly Target 334.21
Weekly Target 435.05
Weekly Target 535.86

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.24 (-0.41%) 34.35 33.37 - 35.02 0.2325 times
Fri 10 July 2026 34.38 (-0.29%) 34.86 33.98 - 35.90 0.5746 times
Thu 02 July 2026 34.48 (-8.64%) 37.79 34.17 - 37.79 0.7626 times
Fri 26 June 2026 37.74 (7.98%) 35.20 34.15 - 38.14 1.3097 times
Thu 18 June 2026 34.95 (2.79%) 34.65 32.61 - 35.43 1.0237 times
Fri 12 June 2026 34.00 (2.91%) 33.57 32.59 - 35.08 0.8918 times
Fri 05 June 2026 33.04 (-4.07%) 34.59 32.75 - 35.46 1.1086 times
Fri 29 May 2026 34.44 (-1.37%) 35.10 34.20 - 35.82 1.3248 times
Fri 22 May 2026 34.92 (5.75%) 32.68 31.12 - 36.25 1.4847 times
Fri 15 May 2026 33.02 (-3.79%) 34.31 31.67 - 34.61 1.2869 times
Fri 08 May 2026 34.32 (9.86%) 30.49 30.29 - 34.43 1.5246 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 32.06 and 35.55

Monthly Target 131.33
Monthly Target 232.79
Monthly Target 334.823333333333
Monthly Target 436.28
Monthly Target 538.31

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.24 (-6.5%) 35.94 33.37 - 36.86 0.2278 times
Tue 30 June 2026 36.62 (6.33%) 34.59 32.59 - 38.14 0.8987 times
Fri 29 May 2026 34.44 (19.83%) 28.75 27.50 - 36.25 1.2507 times
Thu 30 April 2026 28.74 (6.21%) 27.23 26.42 - 31.71 0.8609 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.16 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.8533 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8916 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8769 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0215 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9586 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1292 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 34.84
12 day DMA 35.67
20 day DMA 35.26
35 day DMA 34.81
50 day DMA 33.99
100 day DMA 31
150 day DMA 29.63
200 day DMA 28.42

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.9535.23
12 day EMA35.0835.2335.38
20 day EMA34.9935.0735.14
35 day EMA34.4334.4434.44
50 day EMA33.6933.6733.64

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8435.0535.07
12 day SMA35.6735.9135.94
20 day SMA35.2635.2335.14
35 day SMA34.8134.7934.71
50 day SMA33.9933.8833.77
100 day SMA3130.9530.9
150 day SMA29.6329.5629.49
200 day SMA28.4228.3728.33
Back to top | Use Dark Theme