Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.14 and 52.23
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.25 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (-0.02%) | 52.16 | 52.10 - 52.19 | 1.1787 times | Thu 27 August 2026 | 52.19 (0.15%) | 52.18 | 52.13 - 52.20 | 0.6302 times | Wed 26 August 2026 | 52.11 (-0.13%) | 52.16 | 52.10 - 52.22 | 0.7633 times | Tue 25 August 2026 | 52.18 (0.1%) | 52.25 | 52.12 - 52.25 | 0.5812 times | Mon 24 August 2026 | 52.13 (-0.13%) | 52.20 | 52.09 - 52.27 | 0.847 times | Fri 21 August 2026 | 52.20 (-0.1%) | 52.29 | 52.16 - 52.34 | 0.8168 times | Thu 20 August 2026 | 52.25 (0.06%) | 52.15 | 52.10 - 52.25 | 0.9783 times | Wed 19 August 2026 | 52.22 (0.08%) | 52.30 | 52.12 - 52.30 | 1.3736 times | Tue 18 August 2026 | 52.18 (-0.13%) | 52.11 | 52.08 - 52.28 | 1.3465 times | Mon 17 August 2026 | 52.25 (0.44%) | 52.06 | 52.04 - 52.25 | 1.4844 times | Fri 14 August 2026 | 52.02 (-0.04%) | 52.10 | 52.00 - 52.14 | 2.3582 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.05 and 52.23
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.7923 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 1.1883 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 4.7402 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.5598 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.5468 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2887 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.7545 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.4659 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.2852 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.3785 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 0.65 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 42.14 and 62.51
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.224 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7738 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.714 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9937 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6839 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.9216 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4724 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.7083 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6966 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.8116 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.7616 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.16 |
| 20 day DMA | 48.03 |
| 35 day DMA | 42.31 |
| 50 day DMA | 40.31 |
| 100 day DMA | 36.18 |
| 150 day DMA | 33.42 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.11 | 52.07 |
| 12 day EMA | 50.79 | 50.54 | 50.24 |
| 20 day EMA | 48.38 | 47.98 | 47.54 |
| 35 day EMA | 44.95 | 44.52 | 44.07 |
| 50 day EMA | 40.98 | 40.52 | 40.04 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.16 | 52.17 |
| 12 day SMA | 52.16 | 52.16 | 52.18 |
| 20 day SMA | 48.03 | 47.14 | 46.29 |
| 35 day SMA | 42.31 | 41.8 | 41.29 |
| 50 day SMA | 40.31 | 39.97 | 39.59 |
| 100 day SMA | 36.18 | 35.94 | 35.69 |
| 150 day SMA | 33.42 | 33.26 | 33.1 |
| 200 day SMA | 31.36 | 31.22 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.