MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 27.29 and 28.95

Daily Target 126.92
Daily Target 227.65
Daily Target 328.58
Daily Target 429.31
Daily Target 530.24

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 12 February 2026 28.38 (-1.25%) 29.04 27.85 - 29.51 0.5106 times
Wed 11 February 2026 28.74 (-1.3%) 29.11 28.51 - 29.51 0.5703 times
Tue 10 February 2026 29.12 (-1.99%) 29.40 29.02 - 30.19 0.4513 times
Mon 09 February 2026 29.71 (-0.9%) 29.73 29.37 - 30.59 0.7633 times
Fri 06 February 2026 29.98 (2.04%) 30.11 29.21 - 30.30 0.5109 times
Thu 05 February 2026 29.38 (-4.49%) 30.47 28.43 - 30.67 0.9845 times
Wed 04 February 2026 30.76 (-0.42%) 31.19 30.10 - 31.60 0.869 times
Tue 03 February 2026 30.89 (2.97%) 30.64 29.75 - 31.50 1.7963 times
Mon 02 February 2026 30.00 (10.99%) 26.49 25.87 - 31.30 2.6897 times
Fri 30 January 2026 27.03 (9.66%) 25.40 24.84 - 27.56 0.8541 times
Thu 29 January 2026 24.65 (-8.23%) 26.00 23.84 - 26.76 0.6584 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 26.75 and 29.49

Weekly Target 126.2
Weekly Target 227.29
Weekly Target 328.94
Weekly Target 430.03
Weekly Target 531.68

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 12 February 2026 28.38 (-5.34%) 29.73 27.85 - 30.59 1.0551 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 3.1489 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 1.1221 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.7042 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.9331 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 0.9929 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.3894 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1157 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.6091 times
Fri 19 December 2025 24.73 (-1.83%) 25.27 24.19 - 25.72 0.9294 times
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 0.9087 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.13 and 32.86

Monthly Target 122.89
Monthly Target 225.63
Monthly Target 328.616666666667
Monthly Target 431.36
Monthly Target 534.35

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 12 February 2026 28.38 (4.99%) 26.49 25.87 - 31.60 0.9857 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.9145 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8994 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0478 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9833 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1583 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9832 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1973 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9505 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.88 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.5039 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.79
20 day DMA 28.54
35 day DMA 27.36
50 day DMA 26.57
100 day DMA 25.74
150 day DMA 25.61
200 day DMA 25.05

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.2329.48
12 day EMA28.8628.9528.99
20 day EMA28.4328.4428.41
35 day EMA27.5327.4827.41
50 day EMA26.5926.5226.43

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.3929.79
12 day SMA28.7928.7228.66
20 day SMA28.5428.5428.47
35 day SMA27.3627.2627.14
50 day SMA26.5726.4626.36
100 day SMA25.7425.7125.69
150 day SMA25.6125.625.59
200 day SMA25.052524.95
Back to top | Use Dark Theme