Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 7.77 and 7.87
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.95 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.84 (0.51%) | 7.85 | 7.80 - 7.90 | 0.6215 times | Thu 01 October 2026 | 7.80 (-0.51%) | 7.81 | 7.71 - 7.81 | 1.0532 times | Wed 30 September 2026 | 7.84 (0.38%) | 7.84 | 7.79 - 7.87 | 0.8606 times | Tue 29 September 2026 | 7.81 (0.51%) | 7.79 | 7.77 - 7.81 | 0.9363 times | Mon 28 September 2026 | 7.77 (-0.26%) | 7.77 | 7.70 - 7.79 | 1.085 times | Fri 25 September 2026 | 7.79 (0.65%) | 7.75 | 7.74 - 7.81 | 1.0107 times | Thu 24 September 2026 | 7.74 (-1.15%) | 7.88 | 7.73 - 7.88 | 1.4294 times | Wed 23 September 2026 | 7.83 (-1.51%) | 7.93 | 7.78 - 7.96 | 1.9127 times | Tue 22 September 2026 | 7.95 (-0.5%) | 7.96 | 7.95 - 8.00 | 0.467 times | Mon 21 September 2026 | 7.99 (-0.12%) | 8.00 | 7.95 - 8.00 | 0.6236 times | Fri 18 September 2026 | 8.00 (-0.12%) | 8.03 | 7.96 - 8.03 | 0.7231 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 7.77 and 7.97
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.84 (0.64%) | 7.77 | 7.70 - 7.90 | 1.1738 times | Fri 25 September 2026 | 7.79 (-2.63%) | 8.00 | 7.73 - 8.00 | 1.4023 times | Fri 18 September 2026 | 8.00 (-1.6%) | 8.12 | 7.95 - 8.14 | 1.3044 times | Fri 11 September 2026 | 8.13 (-1.33%) | 8.24 | 8.13 - 8.27 | 0.7436 times | Fri 04 September 2026 | 8.24 (-0.6%) | 8.29 | 8.23 - 8.30 | 0.9777 times | Fri 28 August 2026 | 8.29 (0.73%) | 8.25 | 8.23 - 8.32 | 0.6997 times | Fri 21 August 2026 | 8.23 (-1.08%) | 8.32 | 8.22 - 8.36 | 0.9781 times | Fri 14 August 2026 | 8.32 (-1.07%) | 8.43 | 8.32 - 8.46 | 0.8194 times | Fri 07 August 2026 | 8.41 (0.72%) | 8.35 | 8.35 - 8.44 | 1.0995 times | Fri 31 July 2026 | 8.35 (0.36%) | 8.37 | 8.28 - 8.42 | 0.8014 times | Fri 24 July 2026 | 8.32 (0%) | 8.37 | 8.32 - 8.37 | 0.1348 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 7.78 and 7.97
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.84 (0%) | 7.81 | 7.71 - 7.90 | 0.1121 times | Wed 30 September 2026 | 7.84 (-5.31%) | 8.27 | 7.70 - 8.29 | 1.292 times | Mon 31 August 2026 | 8.28 (-0.84%) | 8.35 | 8.22 - 8.46 | 0.9868 times | Fri 31 July 2026 | 8.35 (-2.45%) | 8.54 | 8.28 - 8.59 | 0.9172 times | Tue 30 June 2026 | 8.56 (-0.7%) | 8.58 | 8.40 - 8.67 | 0.8657 times | Fri 29 May 2026 | 8.62 (-1.37%) | 8.76 | 8.38 - 8.78 | 0.8659 times | Thu 30 April 2026 | 8.74 (2.58%) | 8.55 | 8.37 - 8.77 | 0.8838 times | Tue 31 March 2026 | 8.52 (-3.29%) | 8.80 | 8.22 - 8.80 | 1.2457 times | Fri 27 February 2026 | 8.81 (-0.56%) | 8.82 | 8.79 - 8.98 | 1.2246 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.6061 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.2111 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.83 |
| 12 day EMA | 7.87 | 7.88 | 7.89 |
| 20 day EMA | 7.95 | 7.96 | 7.98 |
| 35 day EMA | 8.06 | 8.07 | 8.09 |
| 50 day EMA | 8.17 | 8.18 | 8.2 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.79 |
| 12 day SMA | 7.86 | 7.88 | 7.89 |
| 20 day SMA | 7.97 | 7.99 | 8.02 |
| 35 day SMA | 8.11 | 8.12 | 8.14 |
| 50 day SMA | 8.19 | 8.2 | 8.21 |
| 100 day SMA | 8.36 | 8.36 | 8.37 |
| 150 day SMA | 8.44 | 8.44 | 8.45 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.