Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.81 and 40.98
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.87 (0.1%) | 40.84 | 40.75 - 40.92 | 0.6489 times | Wed 03 June 2026 | 40.83 (-0.17%) | 41.53 | 40.55 - 41.53 | 0.7955 times | Tue 02 June 2026 | 40.90 (0.05%) | 40.88 | 40.85 - 40.99 | 0.8796 times | Mon 01 June 2026 | 40.88 (-0.05%) | 41.00 | 40.81 - 41.00 | 1.2841 times | Fri 29 May 2026 | 40.90 (0.15%) | 40.89 | 40.82 - 41.07 | 0.9156 times | Thu 28 May 2026 | 40.84 (0.12%) | 40.81 | 40.77 - 41.05 | 0.7386 times | Wed 27 May 2026 | 40.79 (-0.12%) | 40.83 | 40.74 - 40.88 | 1.6278 times | Tue 26 May 2026 | 40.84 (0.29%) | 40.72 | 40.53 - 41.08 | 1.6743 times | Fri 22 May 2026 | 40.72 (0.07%) | 40.78 | 40.67 - 40.83 | 0.5319 times | Thu 21 May 2026 | 40.69 (-0.59%) | 40.70 | 40.53 - 40.72 | 0.9036 times | Wed 20 May 2026 | 40.93 (0.59%) | 40.77 | 40.73 - 40.96 | 1.0959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.22 and 41.2
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.87 (-0.07%) | 41.00 | 40.55 - 41.53 | 0.4694 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.6448 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 0.7114 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.5753 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.4037 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.5673 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.7535 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 1.0817 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 1.5114 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 3.2815 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 4.5249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.22 and 41.2
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.87 (-0.07%) | 41.00 | 40.55 - 41.53 | 0.0976 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6607 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4362 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5978 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8111 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7448 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8658 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6053 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4282 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7525 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.88 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.86 | 40.87 |
| 12 day EMA | 40.86 | 40.86 | 40.86 |
| 20 day EMA | 40.86 | 40.86 | 40.86 |
| 35 day EMA | 40.86 | 40.86 | 40.86 |
| 50 day EMA | 40.87 | 40.87 | 40.87 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.87 | 40.86 |
| 12 day SMA | 40.82 | 40.82 | 40.82 |
| 20 day SMA | 40.87 | 40.88 | 40.89 |
| 35 day SMA | 40.93 | 40.94 | 40.94 |
| 50 day SMA | 40.88 | 40.88 | 40.88 |
| 100 day SMA | 41.12 | 41.13 | 41.14 |
| 150 day SMA | 41.34 | 41.35 | 41.36 |
| 200 day SMA | 41.51 | 41.52 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.