Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.3 and 41.52
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.49 (0.1%) | 41.51 | 41.32 - 41.54 | 0.7912 times | Tue 10 February 2026 | 41.45 (-0.26%) | 41.47 | 41.40 - 41.59 | 0.9784 times | Mon 09 February 2026 | 41.56 (0.07%) | 41.52 | 41.37 - 41.58 | 0.8659 times | Fri 06 February 2026 | 41.53 (0.27%) | 41.47 | 40.51 - 41.53 | 0.6783 times | Thu 05 February 2026 | 41.42 (-0.17%) | 41.47 | 41.23 - 41.68 | 1.0027 times | Wed 04 February 2026 | 41.49 (-0.26%) | 41.57 | 41.45 - 41.60 | 1.1334 times | Tue 03 February 2026 | 41.60 (-0.12%) | 41.68 | 41.53 - 41.73 | 0.9033 times | Mon 02 February 2026 | 41.65 (0.12%) | 41.63 | 41.59 - 41.77 | 1.6427 times | Fri 30 January 2026 | 41.60 (-0.02%) | 41.62 | 41.53 - 42.13 | 0.8907 times | Thu 29 January 2026 | 41.61 (-0.12%) | 41.70 | 41.57 - 41.81 | 1.1133 times | Wed 28 January 2026 | 41.66 (-0.22%) | 41.76 | 41.64 - 41.76 | 0.7637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.27 and 41.54
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.49 (-0.1%) | 41.52 | 41.32 - 41.59 | 0.4337 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 0.882 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.7818 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.0249 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.0461 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.1536 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 0.9076 times | Fri 26 December 2025 | 41.79 (0.19%) | 41.74 | 41.40 - 42.02 | 0.4256 times | Fri 19 December 2025 | 41.71 (0.29%) | 41.67 | 41.20 - 41.80 | 0.8416 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.5029 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 0.5659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.37 and 41.63
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.49 (-0.26%) | 41.63 | 40.51 - 41.77 | 0.4045 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.9007 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.9431 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6594 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5558 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.8197 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5804 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3701 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7799 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9864 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5813 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.51 | 41.54 |
| 12 day EMA | 41.57 | 41.59 | 41.61 |
| 20 day EMA | 41.64 | 41.66 | 41.68 |
| 35 day EMA | 41.69 | 41.7 | 41.72 |
| 50 day EMA | 41.75 | 41.76 | 41.77 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.49 | 41.52 |
| 12 day SMA | 41.57 | 41.59 | 41.62 |
| 20 day SMA | 41.69 | 41.72 | 41.74 |
| 35 day SMA | 41.78 | 41.78 | 41.79 |
| 50 day SMA | 41.77 | 41.78 | 41.79 |
| 100 day SMA | 41.84 | 41.85 | 41.85 |
| 150 day SMA | 41.86 | 41.86 | 41.86 |
| 200 day SMA | 41.75 | 41.75 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.