Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.94 and 41.8
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.75 (-0.1%) | 41.79 | 40.98 - 41.84 | 0.6621 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.4745 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.6543 times | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.3972 times | Wed 03 December 2025 | 41.91 (0.19%) | 41.89 | 41.83 - 41.94 | 0.7513 times | Tue 02 December 2025 | 41.83 (0.12%) | 41.82 | 41.74 - 41.90 | 0.5147 times | Mon 01 December 2025 | 41.78 (-0.21%) | 41.80 | 41.70 - 42.08 | 1.0965 times | Fri 28 November 2025 | 41.87 (0.1%) | 41.91 | 41.59 - 42.02 | 0.4134 times | Wed 26 November 2025 | 41.83 (0.17%) | 41.82 | 41.63 - 41.84 | 0.8688 times | Tue 25 November 2025 | 41.76 (0.22%) | 41.67 | 41.62 - 41.95 | 2.1672 times | Mon 24 November 2025 | 41.67 (0.14%) | 41.65 | 41.60 - 41.69 | 0.7561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.89 and 41.85
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.75 (-0.29%) | 41.91 | 40.98 - 41.94 | 0.5074 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.0482 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.9987 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.9144 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.0917 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.9681 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.2402 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.1327 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.2454 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.8533 times | Fri 10 October 2025 | 41.67 (-0.97%) | 42.07 | 41.66 - 42.14 | 4.1164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.82 and 41.92
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.75 (-0.29%) | 41.80 | 40.98 - 42.08 | 0.2542 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6492 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5316 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.807 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5714 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3488 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7678 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.971 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5567 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5424 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.9201 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.84 | 41.86 |
| 12 day EMA | 41.81 | 41.82 | 41.83 |
| 20 day EMA | 41.81 | 41.82 | 41.82 |
| 35 day EMA | 41.83 | 41.84 | 41.84 |
| 50 day EMA | 41.87 | 41.88 | 41.88 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.86 | 41.86 |
| 12 day SMA | 41.8 | 41.79 | 41.79 |
| 20 day SMA | 41.78 | 41.79 | 41.78 |
| 35 day SMA | 41.81 | 41.82 | 41.82 |
| 50 day SMA | 41.86 | 41.86 | 41.87 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.78 | 41.77 | 41.77 |
| 200 day SMA | 41.58 | 41.58 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.