Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 39.92 and 40.37
| Daily Target 1 | 39.78 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.14 (0.1%) | 40.14 | 40.05 - 40.50 | 1.87 times | Tue 15 September 2026 | 40.10 (-0.12%) | 40.14 | 40.03 - 40.17 | 1.3898 times | Mon 14 September 2026 | 40.15 (-0.15%) | 40.27 | 40.12 - 40.63 | 1.4739 times | Fri 11 September 2026 | 40.21 (-0.07%) | 40.29 | 40.07 - 40.36 | 0.7483 times | Thu 10 September 2026 | 40.24 (-0.42%) | 40.30 | 40.10 - 40.39 | 0.5163 times | Wed 09 September 2026 | 40.41 (-0.15%) | 40.45 | 40.28 - 40.61 | 0.9902 times | Tue 08 September 2026 | 40.47 (-0.02%) | 40.49 | 40.42 - 40.50 | 0.6471 times | Fri 04 September 2026 | 40.48 (-0.07%) | 40.51 | 40.41 - 40.62 | 0.5729 times | Thu 03 September 2026 | 40.51 (-0.07%) | 40.56 | 40.34 - 40.65 | 0.9173 times | Wed 02 September 2026 | 40.54 (0.27%) | 40.48 | 40.46 - 40.74 | 0.8742 times | Tue 01 September 2026 | 40.43 (-0.42%) | 40.58 | 40.39 - 40.61 | 1.2349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.79 and 40.39
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.14 (-0.17%) | 40.27 | 40.03 - 40.63 | 0.9376 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.5748 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 1.2079 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.9444 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.8566 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.6043 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 1.1782 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 1.1942 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2764 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 2.2255 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.5586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.73 and 40.44
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.14 (-1.13%) | 40.58 | 40.03 - 40.74 | 0.3381 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.6198 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4193 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6354 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6487 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4102 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5688 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7964 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7132 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8501 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5944 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.21 | 40.27 |
| 12 day EMA | 40.32 | 40.35 | 40.4 |
| 20 day EMA | 40.41 | 40.44 | 40.48 |
| 35 day EMA | 40.5 | 40.52 | 40.54 |
| 50 day EMA | 40.54 | 40.56 | 40.58 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.22 | 40.3 |
| 12 day SMA | 40.36 | 40.39 | 40.43 |
| 20 day SMA | 40.47 | 40.5 | 40.53 |
| 35 day SMA | 40.55 | 40.56 | 40.57 |
| 50 day SMA | 40.59 | 40.6 | 40.61 |
| 100 day SMA | 40.72 | 40.73 | 40.74 |
| 150 day SMA | 40.8 | 40.81 | 40.82 |
| 200 day SMA | 41.05 | 41.06 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.