Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.09 and 10.2
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.29 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.16 (-0.39%) | 10.21 | 10.13 - 10.24 | 1.9059 times | Fri 11 September 2026 | 10.20 (-0.1%) | 10.27 | 10.15 - 10.27 | 0.545 times | Thu 10 September 2026 | 10.21 (-0.49%) | 10.27 | 10.21 - 10.27 | 1.0377 times | Wed 09 September 2026 | 10.26 (-0.19%) | 10.29 | 10.26 - 10.30 | 0.8302 times | Tue 08 September 2026 | 10.28 (-0.29%) | 10.33 | 10.26 - 10.33 | 2.2544 times | Fri 04 September 2026 | 10.31 (-0.1%) | 10.34 | 10.31 - 10.37 | 0.5402 times | Thu 03 September 2026 | 10.32 (-0.1%) | 10.35 | 10.27 - 10.36 | 0.8428 times | Wed 02 September 2026 | 10.33 (0.19%) | 10.34 | 10.31 - 10.36 | 0.2662 times | Tue 01 September 2026 | 10.31 (-0.67%) | 10.37 | 10.31 - 10.38 | 0.7494 times | Mon 31 August 2026 | 10.38 (0.1%) | 10.38 | 10.30 - 10.38 | 1.0282 times | Fri 28 August 2026 | 10.37 (-0.19%) | 10.42 | 10.37 - 10.42 | 0.5608 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.09 and 10.2
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.16 (-0.39%) | 10.21 | 10.13 - 10.24 | 0.5115 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 1.2527 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.9197 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.6706 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.3007 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 1.1685 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.8912 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.788 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2798 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 1.2174 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.9746 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.02 and 10.27
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.16 (-2.12%) | 10.37 | 10.13 - 10.38 | 0.4549 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.8137 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.2302 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1856 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9394 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4801 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0197 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7075 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7104 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4584 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1228 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.24 | 10.26 |
| 12 day EMA | 10.28 | 10.3 | 10.32 |
| 20 day EMA | 10.32 | 10.34 | 10.36 |
| 35 day EMA | 10.38 | 10.39 | 10.4 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.28 |
| 12 day SMA | 10.29 | 10.31 | 10.33 |
| 20 day SMA | 10.36 | 10.38 | 10.39 |
| 35 day SMA | 10.41 | 10.41 | 10.42 |
| 50 day SMA | 10.45 | 10.46 | 10.47 |
| 100 day SMA | 10.55 | 10.56 | 10.56 |
| 150 day SMA | 10.68 | 10.68 | 10.69 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.