Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.02 and 11.09
| Daily Target 1 | 11 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-0.18%) | 11.08 | 11.04 - 11.11 | 0.8562 times | Fri 05 December 2025 | 11.09 (-0.54%) | 11.14 | 11.07 - 11.14 | 0.4648 times | Thu 04 December 2025 | 11.15 (0.27%) | 11.10 | 11.10 - 11.15 | 0.3654 times | Wed 03 December 2025 | 11.12 (0.27%) | 11.08 | 11.07 - 11.13 | 0.7106 times | Tue 02 December 2025 | 11.09 (-0.18%) | 11.13 | 11.04 - 11.18 | 1.6083 times | Mon 01 December 2025 | 11.11 (-0.54%) | 11.16 | 11.07 - 11.16 | 1.3586 times | Fri 28 November 2025 | 11.17 (0.27%) | 11.14 | 11.05 - 11.19 | 0.8572 times | Wed 26 November 2025 | 11.14 (0.18%) | 11.09 | 11.09 - 11.18 | 1.7009 times | Tue 25 November 2025 | 11.12 (0.91%) | 11.06 | 11.03 - 11.12 | 0.9777 times | Mon 24 November 2025 | 11.02 (0.73%) | 10.96 | 10.96 - 11.09 | 1.1002 times | Fri 21 November 2025 | 10.94 (0.27%) | 10.95 | 10.90 - 10.98 | 0.6113 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.02 and 11.09
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-0.18%) | 11.08 | 11.04 - 11.11 | 0.3019 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.5895 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.6348 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.4308 times | Fri 14 November 2025 | 11.26 (-0.44%) | 11.34 | 11.24 - 11.39 | 0.8419 times | Fri 07 November 2025 | 11.31 (-0.96%) | 11.29 | 11.25 - 11.39 | 0.8446 times | Fri 31 October 2025 | 11.42 (0%) | 11.43 | 11.40 - 11.44 | 0.4407 times | Fri 31 October 2025 | 11.42 (-0.35%) | 11.48 | 11.40 - 11.50 | 1.1091 times | Fri 24 October 2025 | 11.46 (0.53%) | 11.41 | 11.40 - 11.54 | 0.7633 times | Fri 17 October 2025 | 11.40 (-1.89%) | 11.51 | 11.33 - 11.57 | 1.0435 times | Tue 07 October 2025 | 11.62 (0.61%) | 11.60 | 11.50 - 11.66 | 0.5095 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.99 and 11.13
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-0.9%) | 11.16 | 11.04 - 11.18 | 0.4895 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2297 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3961 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6887 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6912 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3487 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8454 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7696 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3609 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1802 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.77 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.12 |
| 12 day EMA | 11.11 | 11.12 | 11.13 |
| 20 day EMA | 11.17 | 11.18 | 11.19 |
| 35 day EMA | 11.28 | 11.29 | 11.3 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.11 | 11.13 |
| 12 day SMA | 11.08 | 11.08 | 11.08 |
| 20 day SMA | 11.15 | 11.16 | 11.17 |
| 35 day SMA | 11.26 | 11.27 | 11.28 |
| 50 day SMA | 11.36 | 11.38 | 11.4 |
| 100 day SMA | 11.67 | 11.67 | 11.68 |
| 150 day SMA | 11.72 | 11.72 | 11.73 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.