Login or Join
HomepageNewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewAmerica
Strong Daily Stock price targets for NewAmerica HYB are 24.98 and 24.98
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (0%) | 24.95 | 24.95 - 24.95 | 0 times | Thu 12 November 2026 | 25.01 (-0.08%) | 25.01 | 25.01 - 25.01 | 0.0242 times | Wed 11 November 2026 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.0014 times | Tue 10 November 2026 | 25.02 (0%) | 25.02 | 25.02 - 25.02 | 0.0016 times | Mon 09 November 2026 | 0.00 (0%) | 25.08 | 25.08 - 25.08 | 0 times | Tue 11 February 2025 | 8.20 (-1.09%) | 8.29 | 8.20 - 8.30 | 8.7631 times | Mon 10 February 2025 | 8.29 (0.12%) | 8.27 | 8.26 - 8.30 | 0.3141 times | Fri 07 February 2025 | 8.28 (-0.24%) | 8.31 | 8.24 - 8.31 | 0.1901 times | Thu 06 February 2025 | 8.30 (-0.12%) | 8.30 | 8.29 - 8.31 | 0.4132 times | Wed 05 February 2025 | 8.31 (0.48%) | 8.29 | 8.28 - 8.31 | 0.2924 times | Tue 04 February 2025 | 8.27 (0%) | 8.29 | 8.27 - 8.29 | 0.8159 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 24.92 and 25.05
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (205%) | 25.08 | 24.95 - 25.08 | 0.0083 times | Tue 11 February 2025 | 8.20 (-0.97%) | 8.27 | 8.20 - 8.30 | 2.7593 times | Fri 07 February 2025 | 8.28 (0%) | 8.21 | 8.21 - 8.31 | 0.5967 times | Fri 31 January 2025 | 8.28 (0.98%) | 8.20 | 8.18 - 8.29 | 0.7913 times | Fri 24 January 2025 | 8.20 (-0.24%) | 8.20 | 8.15 - 8.25 | 4.0965 times | Fri 17 January 2025 | 8.22 (0%) | 8.24 | 8.19 - 8.24 | 0.2666 times | Fri 17 January 2025 | 8.22 (-0.12%) | 8.20 | 8.16 - 8.27 | 0.5883 times | Fri 10 January 2025 | 8.23 (0.12%) | 8.19 | 8.14 - 8.29 | 0.3393 times | Wed 08 January 2025 | 8.22 (0.12%) | 8.25 | 8.14 - 8.26 | 0.2086 times | Fri 03 January 2025 | 8.21 (0.61%) | 8.15 | 8.12 - 8.24 | 0.3451 times | Fri 27 December 2024 | 8.16 (0.25%) | 8.16 | 8.11 - 8.24 | 0.6445 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 24.92 and 25.05
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (205%) | 25.08 | 24.95 - 25.08 | 0.0024 times | Tue 11 February 2025 | 8.20 (-0.97%) | 8.21 | 8.20 - 8.31 | 0.9599 times | Fri 31 January 2025 | 8.28 (1.35%) | 8.21 | 8.14 - 8.29 | 1.8484 times | Tue 31 December 2024 | 8.17 (-1.21%) | 8.32 | 8.11 - 8.37 | 0.5519 times | Tue 26 November 2024 | 8.27 (1.1%) | 8.22 | 8.10 - 8.33 | 0.7382 times | Thu 31 October 2024 | 8.18 (-1.8%) | 8.33 | 8.12 - 8.36 | 0.7624 times | Mon 30 September 2024 | 8.33 (0.97%) | 8.25 | 8.13 - 8.41 | 1.5404 times | Fri 30 August 2024 | 8.25 (9.42%) | 7.57 | 7.21 - 8.34 | 2.4528 times | Wed 31 July 2024 | 7.54 (2.86%) | 7.33 | 7.31 - 7.56 | 0.7778 times | Fri 28 June 2024 | 7.33 (1.52%) | 7.22 | 7.20 - 7.38 | 0.3659 times | Fri 31 May 2024 | 7.22 (2.12%) | 7.08 | 7.03 - 7.27 | 0.8874 times |
Indicator Analysis of NewAmerica
Please login to view indicator analysis. or View indicator analysis of NewAmerica HYB on MunafaSutra.com for free
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 13.17 |
| 20 day DMA | 11.19 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 19.24 | 16.35 |
| 12 day EMA | 15.77 | 14.09 | 12.1 |
| 20 day EMA | 13.25 | 12.01 | 10.64 |
| 35 day EMA | 11.3 | 10.49 | 9.64 |
| 50 day EMA | 10.44 | 9.85 | 9.23 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 16.65 | 13.31 |
| 12 day SMA | 13.17 | 11.77 | 10.38 |
| 20 day SMA | 11.19 | 10.35 | 9.51 |
| 35 day SMA | 9.92 | 9.43 | 8.95 |
| 50 day SMA | 9.41 | 9.08 | 8.74 |
| 100 day SMA | 8.82 | 8.66 | 8.49 |
| 150 day SMA | 8.52 | 8.41 | 8.29 |
| 200 day SMA | 8.21 | 8.12 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.