Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.26 and 11.42
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.54 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.35 (0.09%) | 11.40 | 11.32 - 11.48 | 0.1117 times | Tue 09 December 2025 | 11.34 (0.27%) | 11.33 | 11.33 - 11.34 | 0.0163 times | Mon 08 December 2025 | 11.31 (0.09%) | 11.30 | 11.30 - 11.31 | 0.346 times | Fri 05 December 2025 | 11.30 (-0.09%) | 11.30 | 11.30 - 11.30 | 0.0599 times | Thu 04 December 2025 | 11.31 (0%) | 11.31 | 11.31 - 11.31 | 0.0136 times | Wed 03 December 2025 | 11.31 (0.09%) | 11.30 | 11.30 - 11.31 | 7.5834 times | Mon 01 December 2025 | 11.30 (-0.26%) | 11.28 | 11.27 - 11.30 | 0.6988 times | Wed 26 November 2025 | 11.33 (0%) | 11.33 | 11.32 - 11.33 | 1.0053 times | Tue 25 November 2025 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.0518 times | Fri 21 November 2025 | 11.33 (-0.09%) | 11.32 | 11.32 - 11.33 | 0.1131 times | Thu 20 November 2025 | 11.34 (0.18%) | 11.32 | 11.32 - 11.34 | 0.015 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.33 and 11.51
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.35 (0.44%) | 11.30 | 11.30 - 11.48 | 0.3592 times | Fri 05 December 2025 | 11.30 (-0.26%) | 11.28 | 11.27 - 11.31 | 6.3315 times | Wed 26 November 2025 | 11.33 (0%) | 11.33 | 11.32 - 11.33 | 0.801 times | Fri 21 November 2025 | 11.33 (0.09%) | 11.28 | 11.26 - 11.34 | 0.1043 times | Fri 14 November 2025 | 11.32 (0.09%) | 11.35 | 11.32 - 11.35 | 0.3159 times | Fri 07 November 2025 | 11.31 (-0.09%) | 11.32 | 11.30 - 11.32 | 0.3334 times | Fri 31 October 2025 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0.0031 times | Fri 31 October 2025 | 11.32 (-0.26%) | 11.28 | 11.28 - 11.32 | 0.1239 times | Fri 24 October 2025 | 11.35 (0.27%) | 11.35 | 11.31 - 11.35 | 0.608 times | Fri 17 October 2025 | 11.32 (-0.26%) | 11.29 | 11.26 - 11.32 | 1.0198 times | Mon 06 October 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.0037 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.31 and 11.52
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.35 (0.18%) | 11.28 | 11.27 - 11.48 | 0.4427 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.1029 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.1585 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.1358 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.6685 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 5.7383 times | Mon 30 June 2025 | 11.10 (0.54%) | 11.05 | 11.05 - 11.11 | 0.9417 times | Fri 30 May 2025 | 11.04 (-0.18%) | 11.05 | 11.01 - 11.14 | 0.7856 times | Wed 30 April 2025 | 11.06 (0.64%) | 10.88 | 10.88 - 11.07 | 0.8147 times | Mon 31 March 2025 | 10.99 (0.92%) | 10.90 | 10.87 - 10.99 | 0.2114 times | Fri 28 February 2025 | 10.89 (0.65%) | 10.83 | 10.81 - 10.93 | 0.931 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.32 | 11.31 |
| 12 day EMA | 11.32 | 11.31 | 11.31 |
| 20 day EMA | 11.3 | 11.3 | 11.3 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.31 | 11.31 |
| 12 day SMA | 11.32 | 11.32 | 11.32 |
| 20 day SMA | 11.32 | 11.32 | 11.32 |
| 35 day SMA | 11.32 | 11.32 | 11.32 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.2 | 11.2 | 11.2 |
| 150 day SMA | 11.14 | 11.13 | 11.13 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.