Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 29.72 and 32.28
| Daily Target 1 | 29.29 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 34.41 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (-8.2%) | 33.55 | 30.99 - 33.55 | 1.023 times | Mon 18 May 2026 | 33.77 (-5.51%) | 35.57 | 33.26 - 35.57 | 1.354 times | Fri 15 May 2026 | 35.74 (-0.78%) | 35.61 | 35.09 - 36.55 | 1.5796 times | Thu 14 May 2026 | 36.02 (-0.8%) | 36.73 | 35.80 - 37.00 | 0.4681 times | Wed 13 May 2026 | 36.31 (-0.3%) | 36.20 | 35.39 - 37.02 | 0.9876 times | Tue 12 May 2026 | 36.42 (0.03%) | 36.15 | 34.93 - 36.42 | 0.8124 times | Mon 11 May 2026 | 36.41 (-2.26%) | 37.21 | 36.26 - 37.31 | 0.6947 times | Fri 08 May 2026 | 37.25 (1.06%) | 36.79 | 34.68 - 37.27 | 1.1965 times | Thu 07 May 2026 | 36.86 (-0.08%) | 37.14 | 36.10 - 38.51 | 0.7513 times | Wed 06 May 2026 | 36.89 (0%) | 41.00 | 34.48 - 41.00 | 1.1327 times | Wed 06 May 2026 | 36.89 (-7.66%) | 41.00 | 34.48 - 41.00 | 1.1327 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 28.71 and 33.29
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (-13.26%) | 35.57 | 30.99 - 35.57 | 0.8138 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.5551 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 1.0546 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.914 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.8603 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.9177 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.1416 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.9392 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6953 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.1085 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.6361 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.99 and 36
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (-21.46%) | 39.48 | 30.99 - 41.00 | 0.7629 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6753 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0043 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.139 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8974 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0178 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1781 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4981 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9493 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8778 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5732 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.79 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.29 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 35.41 | 36.23 |
| 12 day EMA | 35.59 | 36.42 | 36.9 |
| 20 day EMA | 36.19 | 36.74 | 37.05 |
| 35 day EMA | 35.9 | 36.19 | 36.33 |
| 50 day EMA | 35.24 | 35.41 | 35.48 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 35.65 | 36.18 |
| 12 day SMA | 36.13 | 36.76 | 37.25 |
| 20 day SMA | 37.4 | 37.78 | 38 |
| 35 day SMA | 36.79 | 36.84 | 36.78 |
| 50 day SMA | 35.26 | 35.3 | 35.29 |
| 100 day SMA | 35.12 | 35.12 | 35.09 |
| 150 day SMA | 34.29 | 34.33 | 34.34 |
| 200 day SMA | 35.03 | 35.08 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.