Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 57.1 and 58.39
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 58.006666666667 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.3 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.25 (0.83%) | 58.42 | 57.24 - 58.53 | 1.3707 times | Wed 01 May 2024 | 57.77 (-1.37%) | 58.75 | 57.63 - 59.28 | 0.9291 times | Tue 30 April 2024 | 58.57 (-2.97%) | 59.05 | 58.40 - 60.22 | 0.6928 times | Mon 29 April 2024 | 60.36 (2.86%) | 59.17 | 59.17 - 60.81 | 0.9879 times | Fri 26 April 2024 | 58.68 (-2.28%) | 60.40 | 58.60 - 60.65 | 0.8307 times | Thu 25 April 2024 | 60.05 (-1.3%) | 59.89 | 59.25 - 60.57 | 0.8147 times | Wed 24 April 2024 | 60.84 (-1.25%) | 61.19 | 59.94 - 61.76 | 0.7441 times | Tue 23 April 2024 | 61.61 (2.51%) | 60.25 | 60.25 - 61.83 | 1.4562 times | Mon 22 April 2024 | 60.10 (0.48%) | 59.95 | 59.57 - 61.01 | 1.036 times | Fri 19 April 2024 | 59.81 (1.93%) | 58.38 | 57.67 - 59.98 | 1.1376 times | Thu 18 April 2024 | 58.68 (-1.08%) | 59.40 | 58.41 - 60.19 | 0.9868 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 55.96 and 59.53
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.25 (-0.73%) | 59.17 | 57.24 - 60.81 | 0.7404 times | Fri 26 April 2024 | 58.68 (-1.89%) | 59.95 | 58.60 - 61.83 | 0.9081 times | Fri 19 April 2024 | 59.81 (-3.33%) | 61.92 | 57.67 - 62.74 | 0.7309 times | Fri 12 April 2024 | 61.87 (-3.4%) | 64.80 | 61.72 - 66.43 | 0.5652 times | Fri 05 April 2024 | 64.05 (-0.19%) | 64.35 | 61.21 - 65.76 | 0.927 times | Thu 28 March 2024 | 64.17 (8.73%) | 59.19 | 58.67 - 64.18 | 0.7583 times | Fri 22 March 2024 | 59.02 (1.39%) | 58.67 | 57.81 - 63.71 | 1.6161 times | Fri 15 March 2024 | 58.21 (0.19%) | 58.13 | 55.88 - 58.56 | 0.9803 times | Fri 08 March 2024 | 58.10 (1.48%) | 57.07 | 55.85 - 60.60 | 1.2296 times | Fri 01 March 2024 | 57.25 (-16.92%) | 68.56 | 57.15 - 70.57 | 1.5443 times | Fri 23 February 2024 | 68.91 (-1.96%) | 69.11 | 67.22 - 71.11 | 0.8906 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 56.73 and 58.77
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.25 (-0.55%) | 58.75 | 57.24 - 59.28 | 0.1339 times | Tue 30 April 2024 | 58.57 (-8.73%) | 64.35 | 57.67 - 66.43 | 1.0778 times | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.5288 times | Thu 29 February 2024 | 58.88 (-10.41%) | 66.44 | 57.51 - 72.40 | 1.2077 times | Wed 31 January 2024 | 65.72 (5.68%) | 62.00 | 60.99 - 70.28 | 1.3834 times | Fri 29 December 2023 | 62.19 (30.46%) | 47.35 | 47.35 - 63.48 | 1.2911 times | Thu 30 November 2023 | 47.67 (19.15%) | 42.45 | 41.00 - 48.99 | 0.86 times | Tue 31 October 2023 | 40.01 (-10.25%) | 44.36 | 38.50 - 45.17 | 0.6989 times | Fri 29 September 2023 | 44.58 (-2.39%) | 46.15 | 41.18 - 46.69 | 0.8902 times | Thu 31 August 2023 | 45.67 (-4.38%) | 47.90 | 43.55 - 53.00 | 0.9282 times | Mon 31 July 2023 | 47.76 (-14.47%) | 55.70 | 45.40 - 56.88 | 0.8861 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.5 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.12 |
| 50 day DMA | 61.06 |
| 100 day DMA | 62.8 |
| 150 day DMA | 56.76 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.96 | 59.55 |
| 12 day EMA | 59.63 | 59.88 | 60.26 |
| 20 day EMA | 60.31 | 60.53 | 60.82 |
| 35 day EMA | 61.04 | 61.2 | 61.4 |
| 50 day EMA | 61.55 | 61.68 | 61.84 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.09 | 59.7 |
| 12 day SMA | 59.5 | 59.71 | 59.97 |
| 20 day SMA | 61.03 | 61.3 | 61.58 |
| 35 day SMA | 61.12 | 61.1 | 61.09 |
| 50 day SMA | 61.06 | 61.28 | 61.49 |
| 100 day SMA | 62.8 | 62.73 | 62.66 |
| 150 day SMA | 56.76 | 56.67 | 56.58 |
| 200 day SMA | 53.92 | 53.87 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.