Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 36.74 and 38.37
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.74 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.26 (1.8%) | 36.74 | 36.22 - 37.85 | 0.9301 times | Mon 09 February 2026 | 36.60 (0.33%) | 36.52 | 35.78 - 36.66 | 0.5949 times | Fri 06 February 2026 | 36.48 (4.8%) | 35.10 | 35.10 - 36.75 | 1.003 times | Thu 05 February 2026 | 34.81 (-2.03%) | 35.29 | 34.42 - 35.49 | 2.0994 times | Wed 04 February 2026 | 35.53 (2.07%) | 35.47 | 34.92 - 36.30 | 0.7229 times | Tue 03 February 2026 | 34.81 (2.65%) | 33.97 | 33.65 - 35.33 | 1.0137 times | Mon 02 February 2026 | 33.91 (1.38%) | 33.23 | 32.80 - 34.73 | 0.7283 times | Fri 30 January 2026 | 33.45 (1.7%) | 32.71 | 32.58 - 33.80 | 1.685 times | Thu 29 January 2026 | 32.89 (4.65%) | 31.81 | 31.59 - 32.91 | 0.6393 times | Wed 28 January 2026 | 31.43 (-1.57%) | 32.11 | 31.19 - 32.38 | 0.5833 times | Tue 27 January 2026 | 31.93 (0%) | 31.94 | 31.38 - 32.28 | 0.4677 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.52 and 38.59
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.963333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.26 (2.14%) | 36.52 | 35.78 - 37.85 | 0.4046 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.4769 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 1.0912 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 1.003 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.8884 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 1.0599 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.9021 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.2824 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.7697 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 2.1219 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.9735 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 35.03 and 40.08
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.26 (11.39%) | 33.23 | 32.80 - 37.85 | 0.4577 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 1.0176 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.288 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.3359 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5648 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0765 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9953 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.65 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.7048 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.9094 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9525 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.01 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.52 |
| 150 day DMA | 35.47 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.63 | 35.15 |
| 12 day EMA | 34.98 | 34.57 | 34.2 |
| 20 day EMA | 34.24 | 33.92 | 33.64 |
| 35 day EMA | 33.41 | 33.18 | 32.98 |
| 50 day EMA | 32.73 | 32.54 | 32.37 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.65 | 35.11 |
| 12 day SMA | 34.25 | 33.94 | 33.76 |
| 20 day SMA | 34.01 | 33.84 | 33.65 |
| 35 day SMA | 32.85 | 32.67 | 32.52 |
| 50 day SMA | 32.74 | 32.57 | 32.42 |
| 100 day SMA | 33.52 | 33.5 | 33.51 |
| 150 day SMA | 35.47 | 35.5 | 35.53 |
| 200 day SMA | 36.69 | 36.69 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.