Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 32.71 and 33.62
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.36 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.20 (-0.39%) | 33.85 | 33.12 - 34.03 | 0.6047 times | Tue 18 August 2026 | 33.33 (-3.95%) | 34.21 | 33.11 - 34.49 | 0.8056 times | Mon 17 August 2026 | 34.70 (0.75%) | 34.51 | 34.02 - 34.93 | 0.7494 times | Fri 14 August 2026 | 34.44 (0.15%) | 34.32 | 34.00 - 34.60 | 0.8065 times | Thu 13 August 2026 | 34.39 (0.41%) | 34.76 | 34.13 - 35.44 | 1.5452 times | Wed 12 August 2026 | 34.25 (-0.75%) | 35.16 | 34.22 - 35.25 | 1.3353 times | Tue 11 August 2026 | 34.51 (-1.68%) | 35.47 | 34.48 - 36.27 | 1.1433 times | Mon 10 August 2026 | 35.10 (-5.37%) | 36.53 | 35.08 - 37.07 | 0.9709 times | Fri 07 August 2026 | 37.09 (0.41%) | 37.22 | 36.68 - 39.00 | 0.9048 times | Thu 06 August 2026 | 36.94 (-8.72%) | 40.57 | 35.86 - 40.61 | 1.1343 times | Wed 05 August 2026 | 40.47 (15.43%) | 35.53 | 34.00 - 41.30 | 3.3476 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.25 and 34.07
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.20 (-3.6%) | 34.51 | 33.11 - 34.93 | 0.5665 times | Fri 14 August 2026 | 34.44 (-7.14%) | 36.53 | 34.00 - 37.07 | 1.5216 times | Fri 07 August 2026 | 37.09 (10.95%) | 33.85 | 33.85 - 41.30 | 1.7123 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.2829 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.1527 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 0.9547 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 0.9022 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.6369 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 0.9792 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.2911 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.0231 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 29.06 and 37.25
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.20 (-0.69%) | 33.85 | 33.11 - 41.30 | 0.7639 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8673 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9324 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0051 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6284 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9345 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0598 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.835 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8775 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.0962 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4634 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.26 | 34.73 |
| 12 day EMA | 34.4 | 34.62 | 34.86 |
| 20 day EMA | 34.44 | 34.57 | 34.7 |
| 35 day EMA | 34.62 | 34.7 | 34.78 |
| 50 day EMA | 34.51 | 34.56 | 34.61 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.22 | 34.46 |
| 12 day SMA | 35.29 | 35.45 | 35.45 |
| 20 day SMA | 34.57 | 34.57 | 34.58 |
| 35 day SMA | 33.73 | 33.74 | 33.79 |
| 50 day SMA | 34.51 | 34.54 | 34.58 |
| 100 day SMA | 35.36 | 35.35 | 35.34 |
| 150 day SMA | 35.21 | 35.21 | 35.21 |
| 200 day SMA | 34.24 | 34.26 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.