Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 90.99 and 93.31
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 92.89 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 95.21 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.23 (-1.75%) | 93.94 | 92.06 - 94.38 | 0.7362 times | Thu 30 April 2026 | 93.87 (3.68%) | 91.37 | 91.29 - 94.07 | 0.8713 times | Wed 29 April 2026 | 90.54 (-2.71%) | 93.88 | 89.88 - 93.88 | 0.8065 times | Tue 28 April 2026 | 93.06 (0.82%) | 92.39 | 90.99 - 93.11 | 0.7049 times | Mon 27 April 2026 | 92.30 (3.26%) | 89.72 | 89.68 - 92.50 | 0.7695 times | Fri 24 April 2026 | 89.39 (-2.11%) | 90.29 | 87.57 - 90.77 | 1.0757 times | Thu 23 April 2026 | 91.32 (4.78%) | 90.96 | 88.24 - 98.26 | 2.1492 times | Wed 22 April 2026 | 87.15 (-0.03%) | 88.70 | 85.78 - 89.58 | 1.3877 times | Tue 21 April 2026 | 87.18 (-2.61%) | 88.09 | 86.04 - 90.58 | 0.7618 times | Mon 20 April 2026 | 89.52 (0.86%) | 88.25 | 87.90 - 90.06 | 0.7372 times | Fri 17 April 2026 | 88.76 (6.95%) | 83.73 | 83.73 - 88.76 | 1.161 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 90.96 and 95.66
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 92.096666666667 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 0.9952 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 1.5641 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 0.9123 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 0.7865 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.8544 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.6739 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.5729 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.4414 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.1259 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.0733 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9035 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 90.99 and 93.31
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 92.89 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.23 (-1.75%) | 93.94 | 92.06 - 94.38 | 0.0525 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2437 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1896 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.2032 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.2118 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.2141 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9163 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1879 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.951 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8299 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.271 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 89.86 |
| 20 day DMA | 87.08 |
| 35 day DMA | 84.16 |
| 50 day DMA | 85.99 |
| 100 day DMA | 83.24 |
| 150 day DMA | 78.37 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 91.84 | 90.82 |
| 12 day EMA | 89.95 | 89.54 | 88.75 |
| 20 day EMA | 88.29 | 87.87 | 87.24 |
| 35 day EMA | 87.55 | 87.27 | 86.88 |
| 50 day EMA | 86.88 | 86.66 | 86.37 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 91.83 | 91.32 |
| 12 day SMA | 89.86 | 89.11 | 88.37 |
| 20 day SMA | 87.08 | 86.43 | 85.86 |
| 35 day SMA | 84.16 | 83.94 | 83.74 |
| 50 day SMA | 85.99 | 85.91 | 85.81 |
| 100 day SMA | 83.24 | 83.09 | 82.93 |
| 150 day SMA | 78.37 | 78.17 | 77.95 |
| 200 day SMA | 74.25 | 74.09 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.