Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 74.38 and 81.41
| Daily Target 1 | 72.81 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 86.87 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.09 (-4.31%) | 83.29 | 76.70 - 83.73 | 1.6757 times | Thu 12 March 2026 | 82.65 (-2.34%) | 83.16 | 81.34 - 83.56 | 0.9585 times | Wed 11 March 2026 | 84.63 (-2.44%) | 85.96 | 84.25 - 86.24 | 0.8503 times | Tue 10 March 2026 | 86.75 (-0.18%) | 87.10 | 86.10 - 88.13 | 0.8275 times | Mon 09 March 2026 | 86.91 (-1.89%) | 87.75 | 85.57 - 87.78 | 1.3023 times | Fri 06 March 2026 | 88.58 (-0.73%) | 87.89 | 86.67 - 89.26 | 0.8013 times | Thu 05 March 2026 | 89.23 (-2.61%) | 90.91 | 87.76 - 91.80 | 0.9402 times | Wed 04 March 2026 | 91.62 (-0.34%) | 92.94 | 90.71 - 93.51 | 1.1148 times | Tue 03 March 2026 | 91.93 (-2.96%) | 92.78 | 90.17 - 93.16 | 0.684 times | Mon 02 March 2026 | 94.73 (2.2%) | 95.00 | 93.34 - 95.22 | 0.8453 times | Fri 27 February 2026 | 92.69 (-1.18%) | 93.23 | 92.25 - 93.89 | 0.8569 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 72.18 and 83.61
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 81.306666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.4444 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.1283 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.0755 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9054 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2605 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.0878 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.0006 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.6756 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.4951 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 0.9268 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.1202 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 68.64 and 87.16
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 83.67 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.09 (-14.67%) | 95.00 | 76.70 - 95.22 | 0.6706 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1287 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1367 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1389 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8596 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1143 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8921 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7785 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1923 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0883 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9892 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 88.55 |
| 20 day DMA | 89.12 |
| 35 day DMA | 87.13 |
| 50 day DMA | 85.34 |
| 100 day DMA | 79.02 |
| 150 day DMA | 73.58 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 85.64 | 87.14 |
| 12 day EMA | 86.49 | 87.83 | 88.77 |
| 20 day EMA | 87.2 | 88.05 | 88.62 |
| 35 day EMA | 86.26 | 86.68 | 86.92 |
| 50 day EMA | 84.37 | 84.59 | 84.67 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 85.9 | 87.22 |
| 12 day SMA | 88.55 | 89.69 | 90.5 |
| 20 day SMA | 89.12 | 89.66 | 89.97 |
| 35 day SMA | 87.13 | 87.27 | 87.29 |
| 50 day SMA | 85.34 | 85.23 | 85.09 |
| 100 day SMA | 79.02 | 78.86 | 78.65 |
| 150 day SMA | 73.58 | 73.45 | 73.31 |
| 200 day SMA | 69.52 | 69.38 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.