Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 79.82 and 81.98
| Daily Target 1 | 79.32 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 81.483333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.64 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (-1.57%) | 81.58 | 80.50 - 82.66 | 0.492 times | Fri 16 January 2026 | 82.59 (-1.98%) | 84.61 | 81.36 - 84.61 | 1.1328 times | Thu 15 January 2026 | 84.26 (1.08%) | 83.66 | 83.58 - 84.64 | 1.0427 times | Wed 14 January 2026 | 83.36 (0.97%) | 82.47 | 81.97 - 83.74 | 0.8698 times | Tue 13 January 2026 | 82.56 (0.52%) | 82.93 | 82.45 - 83.73 | 0.7632 times | Mon 12 January 2026 | 82.13 (1.71%) | 80.84 | 80.66 - 82.52 | 1.0637 times | Fri 09 January 2026 | 80.75 (1.71%) | 79.86 | 79.78 - 80.98 | 1.0798 times | Thu 08 January 2026 | 79.39 (0.27%) | 80.41 | 78.56 - 81.07 | 1.3197 times | Wed 07 January 2026 | 79.18 (0.98%) | 78.94 | 77.69 - 79.23 | 1.3708 times | Tue 06 January 2026 | 78.41 (2.3%) | 76.65 | 76.18 - 78.89 | 0.8655 times | Mon 05 January 2026 | 76.65 (-0.3%) | 77.65 | 76.61 - 78.89 | 1.2534 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 79.82 and 81.98
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (-1.57%) | 81.58 | 80.50 - 82.66 | 0.13 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.2873 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.5561 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.5642 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1651 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.6441 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.5734 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 2.2433 times | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 1.0775 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.7591 times | Fri 21 November 2025 | 72.54 (4.99%) | 69.04 | 68.07 - 73.34 | 1.7929 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 77.51 and 88.43
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (10%) | 74.27 | 73.72 - 84.64 | 0.6062 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1598 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8754 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1347 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9085 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7928 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2142 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1083 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 1.0073 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.1927 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.0298 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 80.62 |
| 20 day DMA | 78.59 |
| 35 day DMA | 77.06 |
| 50 day DMA | 75.16 |
| 100 day DMA | 69.96 |
| 150 day DMA | 66.37 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.58 | 82.57 |
| 12 day EMA | 80.74 | 80.64 | 80.29 |
| 20 day EMA | 79.28 | 79.07 | 78.7 |
| 35 day EMA | 77.3 | 77.07 | 76.75 |
| 50 day EMA | 75.56 | 75.33 | 75.03 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.98 | 82.61 |
| 12 day SMA | 80.62 | 80.01 | 79.41 |
| 20 day SMA | 78.59 | 78.19 | 77.7 |
| 35 day SMA | 77.06 | 76.9 | 76.68 |
| 50 day SMA | 75.16 | 74.93 | 74.68 |
| 100 day SMA | 69.96 | 69.78 | 69.58 |
| 150 day SMA | 66.37 | 66.21 | 66.03 |
| 200 day SMA | 62.81 | 62.68 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.