Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 75.8 and 78.64
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.286666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 79.13 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 77.18 (2.78%) | 75.83 | 74.42 - 77.26 | 0.9771 times | Wed 01 May 2024 | 75.09 (-0.9%) | 75.82 | 74.52 - 76.60 | 0.7925 times | Tue 30 April 2024 | 75.77 (-3.14%) | 77.56 | 75.76 - 77.56 | 0.8058 times | Mon 29 April 2024 | 78.23 (3.23%) | 76.48 | 75.93 - 78.23 | 0.8733 times | Fri 26 April 2024 | 75.78 (1.05%) | 75.28 | 74.83 - 76.18 | 0.4854 times | Thu 25 April 2024 | 74.99 (-2.86%) | 76.54 | 74.51 - 76.54 | 1.0694 times | Wed 24 April 2024 | 77.20 (0.32%) | 76.55 | 76.09 - 77.40 | 0.5751 times | Tue 23 April 2024 | 76.95 (1.3%) | 75.75 | 75.75 - 77.06 | 0.5884 times | Mon 22 April 2024 | 75.96 (1.78%) | 74.98 | 74.52 - 76.92 | 0.6603 times | Fri 19 April 2024 | 74.63 (-0.09%) | 74.30 | 74.30 - 76.22 | 3.1727 times | Thu 18 April 2024 | 74.70 (-0.05%) | 74.78 | 74.51 - 77.16 | 1.0268 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 75.8 and 79.61
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 77.18 (1.85%) | 76.48 | 74.42 - 78.23 | 0.5045 times | Fri 26 April 2024 | 75.78 (1.54%) | 74.98 | 74.51 - 77.40 | 0.4942 times | Fri 19 April 2024 | 74.63 (-3.34%) | 77.26 | 74.30 - 79.19 | 1.0869 times | Fri 12 April 2024 | 77.21 (-1.22%) | 78.16 | 75.58 - 79.30 | 0.6938 times | Fri 05 April 2024 | 78.16 (1.77%) | 77.09 | 72.86 - 79.12 | 0.9056 times | Thu 28 March 2024 | 76.80 (-0.1%) | 77.28 | 74.48 - 77.89 | 0.5095 times | Fri 22 March 2024 | 76.88 (0.99%) | 76.55 | 71.20 - 77.40 | 0.8601 times | Fri 15 March 2024 | 76.13 (9.63%) | 69.92 | 69.92 - 77.90 | 3.0862 times | Fri 08 March 2024 | 69.44 (-0.39%) | 69.65 | 68.87 - 71.59 | 0.8966 times | Fri 01 March 2024 | 69.71 (1.6%) | 68.15 | 67.85 - 70.87 | 0.9626 times | Fri 23 February 2024 | 68.61 (-1.51%) | 69.22 | 67.52 - 70.38 | 0.6049 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 75.8 and 78.64
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 77.18 (1.86%) | 75.82 | 74.42 - 77.26 | 0.0819 times | Tue 30 April 2024 | 75.77 (-1.34%) | 77.09 | 72.86 - 79.30 | 1.0843 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.7376 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.2095 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.7471 times | Fri 29 December 2023 | 70.42 (14.62%) | 61.01 | 60.62 - 73.47 | 1.1869 times | Thu 30 November 2023 | 61.44 (6.98%) | 57.43 | 53.64 - 65.00 | 0.9873 times | Tue 31 October 2023 | 57.43 (-2.41%) | 58.64 | 54.69 - 61.36 | 0.8029 times | Fri 29 September 2023 | 58.85 (-5.37%) | 62.65 | 55.02 - 63.21 | 1.3056 times | Thu 31 August 2023 | 62.19 (33.03%) | 46.43 | 45.60 - 62.69 | 0.8568 times | Mon 31 July 2023 | 46.75 (-1.97%) | 47.37 | 45.37 - 50.00 | 0.4725 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 75.94 |
| 20 day DMA | 76.5 |
| 35 day DMA | 76.08 |
| 50 day DMA | 74.3 |
| 100 day DMA | 70.7 |
| 150 day DMA | 67.16 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.94 | 76.36 |
| 12 day EMA | 76.23 | 76.06 | 76.24 |
| 20 day EMA | 76.04 | 75.92 | 76.01 |
| 35 day EMA | 75.06 | 74.94 | 74.93 |
| 50 day EMA | 74.06 | 73.93 | 73.88 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 75.97 | 76.39 |
| 12 day SMA | 75.94 | 75.84 | 76.01 |
| 20 day SMA | 76.5 | 76.46 | 76.48 |
| 35 day SMA | 76.08 | 75.99 | 75.92 |
| 50 day SMA | 74.3 | 74.12 | 74.01 |
| 100 day SMA | 70.7 | 70.56 | 70.44 |
| 150 day SMA | 67.16 | 67.03 | 66.94 |
| 200 day SMA | 64.47 | 64.32 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.