HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 164.43 and 168.92

Daily Target 1163.4
Daily Target 2165.45
Daily Target 3167.89333333333
Daily Target 4169.94
Daily Target 5172.38

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Fri 01 May 2026 167.49 (0.02%) 168.24 165.85 - 170.34 0.6096 times
Thu 30 April 2026 167.45 (1.75%) 163.20 161.89 - 169.14 0.663 times
Wed 29 April 2026 164.57 (-0.89%) 165.05 161.26 - 165.48 0.8055 times
Tue 28 April 2026 166.05 (-2.74%) 171.00 162.17 - 171.24 0.9367 times
Mon 27 April 2026 170.73 (0.02%) 169.56 167.03 - 172.00 0.6405 times
Fri 24 April 2026 170.70 (1.9%) 167.52 164.61 - 172.14 0.8109 times
Thu 23 April 2026 167.52 (2.28%) 164.03 162.80 - 169.14 0.9181 times
Wed 22 April 2026 163.78 (-0.37%) 165.09 161.39 - 166.20 0.6973 times
Tue 21 April 2026 164.39 (3.57%) 159.00 159.00 - 170.90 2.4826 times
Mon 20 April 2026 158.72 (5.06%) 150.64 146.10 - 158.95 1.4357 times
Fri 17 April 2026 151.08 (2.43%) 148.12 147.28 - 153.12 1.0303 times

Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 159.01 and 169.75

Weekly Target 1156.18
Weekly Target 2161.83
Weekly Target 3166.91666666667
Weekly Target 4172.57
Weekly Target 5177.66

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Fri 01 May 2026 167.49 (-1.88%) 169.56 161.26 - 172.00 0.9905 times
Fri 24 April 2026 170.70 (12.99%) 150.64 146.10 - 172.14 1.7192 times
Fri 17 April 2026 151.08 (2.01%) 148.10 144.90 - 153.12 1.1481 times
Fri 10 April 2026 148.10 (-2.26%) 151.34 145.21 - 153.03 1.1185 times
Thu 02 April 2026 151.53 (-0.39%) 152.60 150.16 - 157.15 0.8083 times
Fri 27 March 2026 152.12 (14.92%) 135.86 134.59 - 154.00 1.0511 times
Fri 20 March 2026 132.37 (-5.37%) 140.77 128.75 - 146.04 0.7347 times
Fri 13 March 2026 139.88 (-6.02%) 148.40 136.66 - 153.55 0.71 times
Fri 06 March 2026 148.84 (-0.17%) 147.12 140.32 - 155.47 0.9874 times
Fri 27 February 2026 149.10 (1.77%) 144.95 142.36 - 150.12 0.7322 times
Fri 20 February 2026 146.50 (-0.08%) 146.39 142.61 - 148.24 0.4499 times

weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 164.43 and 168.92

Monthly Target 1163.4
Monthly Target 2165.45
Monthly Target 3167.89333333333
Monthly Target 4169.94
Monthly Target 5172.38

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Fri 01 May 2026 167.49 (0.02%) 168.24 165.85 - 170.34 0.0422 times
Thu 30 April 2026 167.45 (9.02%) 155.19 144.90 - 172.14 1.3327 times
Tue 31 March 2026 153.60 (3.02%) 147.12 128.75 - 156.47 0.9937 times
Fri 27 February 2026 149.10 (14.47%) 129.70 122.73 - 153.92 0.9233 times
Fri 30 January 2026 130.25 (-8.31%) 142.60 130.18 - 160.71 1.0852 times
Wed 31 December 2025 142.06 (9.26%) 129.60 127.65 - 149.74 1.3302 times
Fri 28 November 2025 130.02 (-8.34%) 129.00 117.98 - 132.95 0.96 times
Fri 31 October 2025 141.85 (-22.37%) 181.25 140.63 - 186.15 1.0445 times
Tue 30 September 2025 182.72 (9.2%) 164.87 163.22 - 183.04 1.0266 times
Fri 29 August 2025 167.33 (2.48%) 161.51 157.74 - 185.50 1.2617 times
Thu 31 July 2025 163.28 (14.9%) 141.06 139.00 - 171.67 1.6752 times

monthly chart HawkinsInc

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 167.26
12 day DMA 163.33
20 day DMA 157.23
35 day DMA 152.48
50 day DMA 151.16
100 day DMA 148.19
150 day DMA 149.22
200 day DMA 154.17

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.75166.38165.84
12 day EMA163.38162.63161.75
20 day EMA159.88159.08158.2
35 day EMA155.8155.11154.38
50 day EMA152.37151.75151.11

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.26167.9167.91
12 day SMA163.33161.63160.02
20 day SMA157.23156.43155.87
35 day SMA152.48151.92151.51
50 day SMA151.16150.71150.3
100 day SMA148.19147.9147.59
150 day SMA149.22149.22149.25
200 day SMA154.17154.12154.08
Back to top | Use Dark Theme