Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 130.29 and 134.73
| Daily Target 1 | 126.74 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 131.18 |
| Daily Target 4 | 133.84 |
| Daily Target 5 | 135.62 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (0.49%) | 130.24 | 128.52 - 132.96 | 1.4588 times | Fri 02 October 2026 | 131.41 (3.32%) | 129.61 | 129.45 - 132.41 | 1.2255 times | Thu 01 October 2026 | 127.19 (0.94%) | 125.29 | 123.23 - 127.32 | 1.0161 times | Wed 30 September 2026 | 126.00 (-0.12%) | 127.00 | 125.86 - 127.66 | 1.0499 times | Tue 29 September 2026 | 126.15 (-1.31%) | 129.13 | 125.86 - 129.48 | 0.8989 times | Mon 28 September 2026 | 127.83 (-0.93%) | 127.67 | 126.82 - 129.99 | 0.9142 times | Fri 25 September 2026 | 129.03 (1.9%) | 126.24 | 125.64 - 129.19 | 1.1475 times | Thu 24 September 2026 | 126.62 (2.12%) | 123.73 | 123.19 - 126.97 | 0.668 times | Wed 23 September 2026 | 123.99 (-0.45%) | 124.45 | 122.99 - 126.91 | 0.5557 times | Tue 22 September 2026 | 124.55 (-0.67%) | 125.69 | 124.48 - 127.59 | 1.0653 times | Mon 21 September 2026 | 125.39 (2.61%) | 122.54 | 121.82 - 125.98 | 0.9277 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 130.29 and 134.73
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 131.18 |
| Weekly Target 4 | 133.84 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (0.49%) | 130.24 | 128.52 - 132.96 | 0.321 times | Fri 02 October 2026 | 131.41 (1.84%) | 127.67 | 123.23 - 132.41 | 1.1231 times | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.9602 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.6479 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 1.0153 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.3793 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.9247 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.9506 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.7109 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.9671 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4742 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 127.65 and 137.38
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 129.41666666667 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (4.81%) | 125.29 | 123.23 - 132.96 | 0.1962 times | Wed 30 September 2026 | 126.00 (4.76%) | 120.75 | 118.53 - 130.52 | 1.3175 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.8961 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.33 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1248 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9743 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2793 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9539 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8863 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0417 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2769 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 126.87 |
| 20 day DMA | 125.4 |
| 35 day DMA | 124.26 |
| 50 day DMA | 126.77 |
| 100 day DMA | 138.55 |
| 150 day DMA | 143.97 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 128.23 | 126.64 |
| 12 day EMA | 127.48 | 126.65 | 125.79 |
| 20 day EMA | 126.62 | 126.05 | 125.49 |
| 35 day EMA | 127.23 | 126.95 | 126.69 |
| 50 day EMA | 128.12 | 127.96 | 127.82 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 127.72 | 127.24 |
| 12 day SMA | 126.87 | 125.99 | 125.28 |
| 20 day SMA | 125.4 | 125.26 | 125.15 |
| 35 day SMA | 124.26 | 124.23 | 124.14 |
| 50 day SMA | 126.77 | 126.91 | 127.06 |
| 100 day SMA | 138.55 | 138.84 | 139.21 |
| 150 day SMA | 143.97 | 144.07 | 144.19 |
| 200 day SMA | 144.55 | 144.6 | 144.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.