Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 133.99 and 137.71
| Daily Target 1 | 132.85 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 136.57333333333 |
| Daily Target 4 | 138.84 |
| Daily Target 5 | 140.29 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.38 (-0.52%) | 138.03 | 134.31 - 138.03 | 0.8062 times | Thu 04 December 2025 | 138.10 (0.74%) | 137.09 | 135.57 - 139.00 | 0.9643 times | Wed 03 December 2025 | 137.08 (1.71%) | 134.78 | 134.19 - 137.89 | 0.9581 times | Tue 02 December 2025 | 134.78 (2.39%) | 132.80 | 131.08 - 135.83 | 1.1478 times | Mon 01 December 2025 | 131.63 (1.24%) | 129.60 | 127.65 - 133.20 | 0.8111 times | Fri 28 November 2025 | 130.02 (-0.78%) | 131.13 | 129.17 - 131.84 | 0.8186 times | Wed 26 November 2025 | 131.04 (1.01%) | 128.71 | 128.71 - 132.48 | 1.4936 times | Tue 25 November 2025 | 129.73 (2.81%) | 127.03 | 126.91 - 130.51 | 0.9561 times | Mon 24 November 2025 | 126.18 (-0.65%) | 126.36 | 123.80 - 128.53 | 0.8007 times | Fri 21 November 2025 | 127.01 (5.69%) | 120.43 | 120.02 - 127.66 | 1.2434 times | Thu 20 November 2025 | 120.17 (-3.65%) | 126.53 | 119.64 - 126.87 | 1.1891 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 132.52 and 143.87
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 134.67666666667 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0855 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.9423 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.4273 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.1107 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 1.0255 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3817 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.3399 times | Fri 24 October 2025 | 166.53 (2.96%) | 163.66 | 159.00 - 167.89 | 0.6854 times | Fri 17 October 2025 | 161.75 (-3.03%) | 168.28 | 158.45 - 176.58 | 1.1753 times | Fri 10 October 2025 | 166.80 (-8.79%) | 184.22 | 166.52 - 186.15 | 0.8266 times | Fri 03 October 2025 | 182.88 (3.34%) | 176.62 | 175.21 - 185.50 | 0.9117 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 132.52 and 143.87
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 134.67666666667 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.2403 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9973 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0851 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0665 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.3108 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.7404 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0302 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9807 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7995 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7492 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8261 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 130.65 |
| 20 day DMA | 129.62 |
| 35 day DMA | 139.58 |
| 50 day DMA | 150.59 |
| 100 day DMA | 159.93 |
| 150 day DMA | 151.88 |
| 200 day DMA | 141.68 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.75 | 134.93 | 133.34 |
| 12 day EMA | 133.25 | 132.5 | 131.48 |
| 20 day EMA | 134.44 | 134.13 | 133.71 |
| 35 day EMA | 141.77 | 142.03 | 142.26 |
| 50 day EMA | 150.85 | 151.4 | 151.94 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 134.32 | 132.91 |
| 12 day SMA | 130.65 | 129.79 | 128.82 |
| 20 day SMA | 129.62 | 129.09 | 128.56 |
| 35 day SMA | 139.58 | 140.46 | 141.42 |
| 50 day SMA | 150.59 | 151.27 | 151.88 |
| 100 day SMA | 159.93 | 160.15 | 160.35 |
| 150 day SMA | 151.88 | 151.76 | 151.65 |
| 200 day SMA | 141.68 | 141.55 | 141.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.