Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 146.55 and 150.2
| Daily Target 1 | 143.63 |
| Daily Target 2 | 145.81 |
| Daily Target 3 | 147.28 |
| Daily Target 4 | 149.46 |
| Daily Target 5 | 150.93 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.99 (-3.26%) | 146.41 | 145.10 - 148.75 | 0.9466 times | Mon 09 March 2026 | 152.97 (2.77%) | 148.40 | 144.26 - 153.55 | 1.0144 times | Fri 06 March 2026 | 148.84 (-0.85%) | 147.73 | 145.59 - 150.63 | 0.8766 times | Thu 05 March 2026 | 150.12 (-0.63%) | 150.57 | 148.58 - 155.47 | 1.0644 times | Wed 04 March 2026 | 151.07 (0.08%) | 151.94 | 148.21 - 153.93 | 0.8374 times | Tue 03 March 2026 | 150.95 (2.52%) | 143.38 | 140.32 - 152.00 | 1.437 times | Mon 02 March 2026 | 147.24 (-1.25%) | 147.12 | 145.74 - 150.79 | 1.0972 times | Fri 27 February 2026 | 149.10 (-0.26%) | 147.76 | 146.07 - 149.76 | 0.8666 times | Thu 26 February 2026 | 149.49 (1.95%) | 147.23 | 145.74 - 150.12 | 1.003 times | Wed 25 February 2026 | 146.63 (-0.08%) | 147.72 | 144.32 - 148.04 | 0.8567 times | Tue 24 February 2026 | 146.75 (1.88%) | 144.45 | 144.45 - 149.21 | 0.7224 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 141.48 and 150.77
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 152.94 |
| Weekly Target 5 | 157.89 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.99 (-0.57%) | 148.40 | 144.26 - 153.55 | 0.4497 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.2182 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9032 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5551 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1984 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0019 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.7981 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.1682 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5719 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.1352 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 1.0324 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 144.16 and 159.31
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 147.92666666667 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.99 (-0.74%) | 147.12 | 140.32 - 155.47 | 0.3246 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8675 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0195 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2498 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9019 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9813 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9645 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1854 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5739 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9316 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8869 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 148.77 |
| 20 day DMA | 147.67 |
| 35 day DMA | 145.11 |
| 50 day DMA | 146.73 |
| 100 day DMA | 143.98 |
| 150 day DMA | 153.85 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 150.6 | 149.42 |
| 12 day EMA | 148.73 | 148.86 | 148.11 |
| 20 day EMA | 147.6 | 147.56 | 146.99 |
| 35 day EMA | 147.56 | 147.53 | 147.21 |
| 50 day EMA | 147.04 | 147 | 146.76 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.79 | 149.64 |
| 12 day SMA | 148.77 | 148.64 | 147.97 |
| 20 day SMA | 147.67 | 147.44 | 146.83 |
| 35 day SMA | 145.11 | 145.22 | 145.19 |
| 50 day SMA | 146.73 | 146.71 | 146.58 |
| 100 day SMA | 143.98 | 144.22 | 144.44 |
| 150 day SMA | 153.85 | 154 | 154.1 |
| 200 day SMA | 152.13 | 152.03 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.