HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWC are 64.55 and 65.67

Daily Target 164.34
Daily Target 264.76
Daily Target 365.456666666667
Daily Target 465.88
Daily Target 566.58

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Wed 13 May 2026 65.19 (-1%) 65.74 65.03 - 66.15 1.1597 times
Tue 12 May 2026 65.85 (-2.8%) 67.80 65.63 - 67.95 1.7585 times
Mon 11 May 2026 67.75 (-1.47%) 68.85 67.66 - 69.22 1.3843 times
Fri 08 May 2026 68.76 (0.95%) 68.11 67.77 - 69.03 1.399 times
Thu 07 May 2026 68.11 (-0.76%) 68.75 67.80 - 69.08 1.3488 times
Wed 06 May 2026 68.63 (0%) 68.31 68.06 - 69.01 0.6548 times
Wed 06 May 2026 68.63 (1.76%) 68.31 68.06 - 69.01 0.6548 times
Tue 05 May 2026 67.44 (1.58%) 66.51 66.33 - 67.64 0.7175 times
Mon 04 May 2026 66.39 (-1.16%) 66.73 66.21 - 67.44 0.4486 times
Fri 01 May 2026 67.17 (-0.5%) 67.52 66.53 - 67.71 0.4742 times
Thu 30 April 2026 67.51 (1.32%) 66.30 65.92 - 67.84 1.3882 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 63.02 and 67.21

Weekly Target 162.29
Weekly Target 263.74
Weekly Target 366.48
Weekly Target 467.93
Weekly Target 570.67

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Wed 13 May 2026 65.19 (-5.19%) 68.85 65.03 - 69.22 1.0177 times
Fri 08 May 2026 68.76 (0.19%) 68.31 67.77 - 69.08 0.8048 times
Wed 06 May 2026 68.63 (2.17%) 66.73 66.21 - 69.01 0.4307 times
Fri 01 May 2026 67.17 (0.51%) 67.00 65.92 - 68.52 1.0454 times
Fri 24 April 2026 66.83 (-2.78%) 68.35 66.58 - 70.19 1.4665 times
Fri 17 April 2026 68.74 (2.25%) 66.85 66.11 - 69.82 1.1068 times
Fri 10 April 2026 67.23 (4.57%) 64.24 62.16 - 68.34 1.0547 times
Thu 02 April 2026 64.29 (3.26%) 62.66 62.08 - 64.74 0.9863 times
Fri 27 March 2026 62.26 (1.55%) 63.05 61.40 - 64.35 1.466 times
Fri 20 March 2026 61.31 (-0.97%) 62.63 59.97 - 63.13 0.621 times
Fri 13 March 2026 61.91 (-1.51%) 61.70 60.04 - 63.28 1.24 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 63.02 and 67.21

Monthly Target 162.29
Monthly Target 263.74
Monthly Target 366.48
Monthly Target 467.93
Monthly Target 570.67

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Wed 13 May 2026 65.19 (-3.44%) 67.52 65.03 - 69.22 0.5061 times
Thu 30 April 2026 67.51 (6.16%) 63.83 62.16 - 70.19 1.0571 times
Tue 31 March 2026 63.59 (-3.37%) 64.85 59.97 - 67.22 1.0653 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.9344 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.0907 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 1.022 times
Fri 28 November 2025 60.59 (6.09%) 57.58 55.76 - 61.34 0.8973 times
Fri 31 October 2025 57.11 (-8.78%) 62.29 54.05 - 64.34 1.5072 times
Tue 30 September 2025 62.61 (-0.49%) 61.96 61.49 - 64.66 1.1395 times
Fri 29 August 2025 62.92 (5.36%) 58.80 56.87 - 64.25 0.7804 times
Thu 31 July 2025 59.72 (4.04%) 57.01 56.92 - 62.90 1.2335 times

 monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 67.13
12 day DMA 67.34
20 day DMA 67.62
35 day DMA 66.67
50 day DMA 65.59
100 day DMA 67.02
150 day DMA 64.59
200 day DMA 63.9

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6367.3568.1
12 day EMA67.1767.5367.83
20 day EMA67.1467.3567.51
35 day EMA66.6166.6966.74
50 day EMA65.9265.9565.95

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1367.8268.38
12 day SMA67.3467.5267.67
20 day SMA67.6267.767.76
35 day SMA66.6766.6366.57
50 day SMA65.5965.6265.62
100 day SMA67.0267.0367.03
150 day SMA64.5964.5864.56
200 day SMA63.963.8863.86
Back to top | Use Dark Theme