Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 62.83 and 63.82
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.01 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 64 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (-0.42%) | 62.38 | 62.38 - 63.37 | 0.7393 times | Thu 04 December 2025 | 63.55 (0.99%) | 62.64 | 62.24 - 63.66 | 0.7739 times | Wed 03 December 2025 | 62.93 (2.14%) | 61.61 | 61.59 - 63.08 | 1.2677 times | Tue 02 December 2025 | 61.61 (-0.58%) | 62.26 | 61.45 - 62.26 | 0.9086 times | Mon 01 December 2025 | 61.97 (2.28%) | 60.10 | 59.74 - 62.20 | 1.3713 times | Fri 28 November 2025 | 60.59 (-0.3%) | 60.85 | 60.53 - 61.02 | 0.6643 times | Wed 26 November 2025 | 60.77 (0%) | 60.41 | 60.41 - 61.02 | 0.7636 times | Tue 25 November 2025 | 60.77 (2.84%) | 59.44 | 59.23 - 61.34 | 0.8558 times | Mon 24 November 2025 | 59.09 (-0.44%) | 59.29 | 58.67 - 59.45 | 0.8583 times | Fri 21 November 2025 | 59.35 (4.38%) | 56.93 | 56.93 - 59.92 | 1.7973 times | Thu 20 November 2025 | 56.86 (0%) | 57.40 | 56.51 - 58.48 | 1.0491 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 61.51 and 65.43
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.8537 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.53 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.0465 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 0.9836 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.0577 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.3494 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.3841 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.39 | 55.24 - 57.23 | 1.0913 times | Fri 17 October 2025 | 55.27 (-6.34%) | 60.04 | 54.05 - 63.00 | 1.8031 times | Fri 10 October 2025 | 59.01 (-5.58%) | 62.86 | 58.98 - 64.34 | 0.9006 times | Fri 03 October 2025 | 62.50 (-1.2%) | 63.60 | 60.27 - 63.60 | 0.9157 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 61.51 and 65.43
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.2292 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9711 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.6312 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2333 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8446 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.335 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8606 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7599 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1897 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9454 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.74 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 60.64 |
| 20 day DMA | 59.7 |
| 35 day DMA | 58.42 |
| 50 day DMA | 59.32 |
| 100 day DMA | 60.42 |
| 150 day DMA | 59.06 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.26 | 61.62 |
| 12 day EMA | 61.2 | 60.82 | 60.32 |
| 20 day EMA | 60.34 | 60.03 | 59.66 |
| 35 day EMA | 60.07 | 59.88 | 59.66 |
| 50 day EMA | 59.95 | 59.81 | 59.66 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.13 | 61.57 |
| 12 day SMA | 60.64 | 60.09 | 59.48 |
| 20 day SMA | 59.7 | 59.44 | 59.19 |
| 35 day SMA | 58.42 | 58.17 | 58.03 |
| 50 day SMA | 59.32 | 59.31 | 59.3 |
| 100 day SMA | 60.42 | 60.38 | 60.33 |
| 150 day SMA | 59.06 | 58.99 | 58.92 |
| 200 day SMA | 57.26 | 57.24 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.