Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 64.55 and 65.67
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.456666666667 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.58 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.19 (-1%) | 65.74 | 65.03 - 66.15 | 1.1597 times | Tue 12 May 2026 | 65.85 (-2.8%) | 67.80 | 65.63 - 67.95 | 1.7585 times | Mon 11 May 2026 | 67.75 (-1.47%) | 68.85 | 67.66 - 69.22 | 1.3843 times | Fri 08 May 2026 | 68.76 (0.95%) | 68.11 | 67.77 - 69.03 | 1.399 times | Thu 07 May 2026 | 68.11 (-0.76%) | 68.75 | 67.80 - 69.08 | 1.3488 times | Wed 06 May 2026 | 68.63 (0%) | 68.31 | 68.06 - 69.01 | 0.6548 times | Wed 06 May 2026 | 68.63 (1.76%) | 68.31 | 68.06 - 69.01 | 0.6548 times | Tue 05 May 2026 | 67.44 (1.58%) | 66.51 | 66.33 - 67.64 | 0.7175 times | Mon 04 May 2026 | 66.39 (-1.16%) | 66.73 | 66.21 - 67.44 | 0.4486 times | Fri 01 May 2026 | 67.17 (-0.5%) | 67.52 | 66.53 - 67.71 | 0.4742 times | Thu 30 April 2026 | 67.51 (1.32%) | 66.30 | 65.92 - 67.84 | 1.3882 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 63.02 and 67.21
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.19 (-5.19%) | 68.85 | 65.03 - 69.22 | 1.0177 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.8048 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4307 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 1.0454 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.4665 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.1068 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.0547 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9863 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.466 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.621 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 63.28 | 1.24 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 63.02 and 67.21
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.19 (-3.44%) | 67.52 | 65.03 - 69.22 | 0.5061 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0571 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0653 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9344 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0907 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.022 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8973 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5072 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1395 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7804 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2335 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.62 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.59 |
| 100 day DMA | 67.02 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67.35 | 68.1 |
| 12 day EMA | 67.17 | 67.53 | 67.83 |
| 20 day EMA | 67.14 | 67.35 | 67.51 |
| 35 day EMA | 66.61 | 66.69 | 66.74 |
| 50 day EMA | 65.92 | 65.95 | 65.95 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.82 | 68.38 |
| 12 day SMA | 67.34 | 67.52 | 67.67 |
| 20 day SMA | 67.62 | 67.7 | 67.76 |
| 35 day SMA | 66.67 | 66.63 | 66.57 |
| 50 day SMA | 65.59 | 65.62 | 65.62 |
| 100 day SMA | 67.02 | 67.03 | 67.03 |
| 150 day SMA | 64.59 | 64.58 | 64.56 |
| 200 day SMA | 63.9 | 63.88 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.