Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 64.98 and 66.17
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 67.09 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (0.92%) | 65.91 | 65.36 - 66.55 | 0.8928 times | Wed 13 May 2026 | 65.19 (-1%) | 65.74 | 65.03 - 66.15 | 1.1087 times | Tue 12 May 2026 | 65.85 (-2.8%) | 67.80 | 65.63 - 67.95 | 1.6812 times | Mon 11 May 2026 | 67.75 (-1.47%) | 68.85 | 67.66 - 69.22 | 1.3234 times | Fri 08 May 2026 | 68.76 (0.95%) | 68.11 | 67.77 - 69.03 | 1.3375 times | Thu 07 May 2026 | 68.11 (-0.76%) | 68.75 | 67.80 - 69.08 | 1.2895 times | Wed 06 May 2026 | 68.63 (0%) | 68.31 | 68.06 - 69.01 | 0.626 times | Wed 06 May 2026 | 68.63 (1.76%) | 68.31 | 68.06 - 69.01 | 0.626 times | Tue 05 May 2026 | 67.44 (1.58%) | 66.51 | 66.33 - 67.64 | 0.6859 times | Mon 04 May 2026 | 66.39 (-1.16%) | 66.73 | 66.21 - 67.44 | 0.4289 times | Fri 01 May 2026 | 67.17 (-0.5%) | 67.52 | 66.53 - 67.71 | 0.4534 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 63.32 and 67.51
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.68 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (-4.32%) | 68.85 | 65.03 - 69.22 | 1.2118 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7874 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4214 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 1.0228 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.4349 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0829 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.0319 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.965 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.4343 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6076 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 63.28 | 1.2132 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 63.32 and 67.51
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 66.68 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (-2.55%) | 67.52 | 65.03 - 69.22 | 0.5508 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0521 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0603 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9301 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0856 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0172 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8931 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5001 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1341 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7767 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2277 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 67.27 |
| 20 day DMA | 67.48 |
| 35 day DMA | 66.74 |
| 50 day DMA | 65.58 |
| 100 day DMA | 67.02 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.63 | 67.35 |
| 12 day EMA | 66.96 | 67.17 | 67.53 |
| 20 day EMA | 67.01 | 67.14 | 67.34 |
| 35 day EMA | 66.5 | 66.54 | 66.62 |
| 50 day EMA | 65.84 | 65.84 | 65.87 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 67.13 | 67.82 |
| 12 day SMA | 67.27 | 67.34 | 67.52 |
| 20 day SMA | 67.48 | 67.62 | 67.7 |
| 35 day SMA | 66.74 | 66.67 | 66.63 |
| 50 day SMA | 65.58 | 65.59 | 65.62 |
| 100 day SMA | 67.02 | 67.02 | 67.03 |
| 150 day SMA | 64.61 | 64.59 | 64.58 |
| 200 day SMA | 63.93 | 63.9 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.