Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 74.11 and 75.51
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 74.36 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 75.76 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.76 (0.44%) | 73.98 | 73.46 - 74.86 | 0.8994 times | Fri 26 June 2026 | 74.43 (0.23%) | 74.44 | 73.92 - 74.77 | 1.691 times | Thu 25 June 2026 | 74.26 (1.73%) | 73.44 | 72.95 - 75.25 | 0.9079 times | Wed 24 June 2026 | 73.00 (1.43%) | 71.81 | 71.12 - 73.10 | 0.8498 times | Tue 23 June 2026 | 71.97 (1.68%) | 71.18 | 70.59 - 72.11 | 0.6839 times | Mon 22 June 2026 | 70.78 (0.77%) | 70.17 | 70.05 - 71.24 | 0.5779 times | Thu 18 June 2026 | 70.24 (0.67%) | 70.25 | 69.90 - 70.83 | 1.8231 times | Wed 17 June 2026 | 69.77 (-1.73%) | 70.61 | 69.22 - 71.42 | 1.1426 times | Tue 16 June 2026 | 71.00 (-0.27%) | 71.93 | 70.71 - 72.21 | 0.7195 times | Mon 15 June 2026 | 71.19 (-1.81%) | 72.78 | 70.95 - 73.15 | 0.7048 times | Fri 12 June 2026 | 72.50 (1.36%) | 71.71 | 71.66 - 72.53 | 0.6128 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 74.11 and 75.51
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.76 (0.44%) | 73.98 | 73.46 - 74.86 | 0.2638 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.3815 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.2875 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.2449 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.4235 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7592 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.0657 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.4487 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.733 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.3922 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9521 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 70.71 and 79.3
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.76 (9.75%) | 67.37 | 66.66 - 75.25 | 1.187 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9538 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.9534 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 0.9608 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8428 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 0.9838 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9218 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8093 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.3594 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0278 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7039 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 72.12 |
| 20 day DMA | 70.86 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.71 |
| 100 day DMA | 67.73 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.18 | 72.56 |
| 12 day EMA | 72.3 | 71.85 | 71.38 |
| 20 day EMA | 71.26 | 70.89 | 70.52 |
| 35 day EMA | 70.15 | 69.88 | 69.61 |
| 50 day EMA | 69.11 | 68.88 | 68.65 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 72.89 | 72.05 |
| 12 day SMA | 72.12 | 71.79 | 71.43 |
| 20 day SMA | 70.86 | 70.53 | 70.2 |
| 35 day SMA | 69.12 | 68.93 | 68.76 |
| 50 day SMA | 68.71 | 68.59 | 68.43 |
| 100 day SMA | 67.73 | 67.7 | 67.65 |
| 150 day SMA | 66.98 | 66.86 | 66.74 |
| 200 day SMA | 65.18 | 65.12 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.