Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 66.4 and 70.21
| Daily Target 1 | 65.46 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 73.08 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (2.38%) | 71.20 | 67.39 - 71.20 | 1.7791 times | Tue 20 January 2026 | 67.60 (-1.08%) | 67.08 | 67.08 - 68.36 | 0.7465 times | Fri 16 January 2026 | 68.34 (-0.12%) | 68.40 | 67.38 - 68.82 | 0.7287 times | Thu 15 January 2026 | 68.42 (1.47%) | 67.56 | 67.54 - 68.78 | 1.137 times | Wed 14 January 2026 | 67.43 (0.73%) | 66.94 | 66.62 - 67.87 | 0.7289 times | Tue 13 January 2026 | 66.94 (-1.46%) | 68.12 | 66.82 - 68.56 | 0.8853 times | Mon 12 January 2026 | 67.93 (-0.21%) | 67.47 | 66.93 - 67.98 | 1.1553 times | Fri 09 January 2026 | 68.07 (0.18%) | 67.96 | 67.20 - 68.74 | 1.0913 times | Thu 08 January 2026 | 67.95 (2.17%) | 66.17 | 66.17 - 68.84 | 1.2466 times | Wed 07 January 2026 | 66.51 (-0.55%) | 66.93 | 65.91 - 67.18 | 0.5013 times | Tue 06 January 2026 | 66.88 (0.77%) | 65.95 | 65.64 - 66.99 | 0.5531 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 68.15 and 72.27
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (1.27%) | 67.08 | 67.08 - 71.20 | 0.6739 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2368 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1068 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6845 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4077 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.6947 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.2946 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1.0191 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6327 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.2493 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.1742 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.95 and 74.47
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 67.696666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.21 (8.68%) | 63.84 | 62.68 - 71.20 | 0.6754 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0385 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9118 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5316 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1579 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.793 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2534 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.808 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7135 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.117 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8877 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.64 |
| 20 day DMA | 66.55 |
| 35 day DMA | 65.66 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.11 |
| 150 day DMA | 61.26 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.79 | 67.89 |
| 12 day EMA | 67.53 | 67.22 | 67.15 |
| 20 day EMA | 66.77 | 66.51 | 66.39 |
| 35 day EMA | 65.07 | 64.83 | 64.67 |
| 50 day EMA | 63.55 | 63.32 | 63.15 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.75 | 67.81 |
| 12 day SMA | 67.64 | 67.24 | 66.92 |
| 20 day SMA | 66.55 | 66.38 | 66.3 |
| 35 day SMA | 65.66 | 65.42 | 65.22 |
| 50 day SMA | 63.58 | 63.35 | 63.17 |
| 100 day SMA | 62.11 | 62.05 | 62.01 |
| 150 day SMA | 61.26 | 61.16 | 61.08 |
| 200 day SMA | 59.14 | 59.03 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.