Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 47.05 and 47.96
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.69 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.57 (0.83%) | 47.95 | 47.43 - 48.34 | 0.6141 times | Thu 02 May 2024 | 47.18 (1.81%) | 46.75 | 46.52 - 47.25 | 0.7621 times | Wed 01 May 2024 | 46.34 (2.09%) | 45.77 | 45.75 - 47.36 | 0.9977 times | Tue 30 April 2024 | 45.39 (-2.49%) | 46.05 | 45.35 - 46.52 | 0.673 times | Mon 29 April 2024 | 46.55 (-0.41%) | 46.76 | 46.45 - 47.19 | 1.2397 times | Fri 26 April 2024 | 46.74 (1.21%) | 46.44 | 46.21 - 47.28 | 1.4334 times | Thu 25 April 2024 | 46.18 (-0.62%) | 45.97 | 45.43 - 46.34 | 1.196 times | Wed 24 April 2024 | 46.47 (1.02%) | 45.48 | 45.48 - 46.63 | 1.1111 times | Tue 23 April 2024 | 46.00 (1.59%) | 45.07 | 44.38 - 46.45 | 0.8499 times | Mon 22 April 2024 | 45.28 (2.28%) | 44.55 | 44.18 - 45.45 | 1.1231 times | Fri 19 April 2024 | 44.27 (3.6%) | 42.58 | 42.51 - 44.32 | 1.2935 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 46.46 and 49.45
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.57 (1.78%) | 46.76 | 45.35 - 48.34 | 0.8347 times | Fri 26 April 2024 | 46.74 (5.58%) | 44.55 | 44.18 - 47.28 | 1.1125 times | Fri 19 April 2024 | 44.27 (4.02%) | 42.79 | 41.56 - 44.32 | 1.5075 times | Fri 12 April 2024 | 42.56 (-3.03%) | 43.68 | 42.12 - 45.26 | 0.8717 times | Fri 05 April 2024 | 43.89 (-4.67%) | 46.40 | 43.07 - 46.40 | 1.0806 times | Thu 28 March 2024 | 46.04 (6.7%) | 43.22 | 43.16 - 46.33 | 0.7765 times | Fri 22 March 2024 | 43.15 (2.06%) | 42.20 | 41.66 - 44.45 | 1.1189 times | Fri 15 March 2024 | 42.28 (-4.95%) | 44.16 | 41.60 - 44.45 | 1.0164 times | Fri 08 March 2024 | 44.48 (3.44%) | 42.74 | 42.21 - 45.50 | 0.8926 times | Fri 01 March 2024 | 43.00 (-0.21%) | 42.72 | 42.36 - 44.14 | 0.7887 times | Fri 23 February 2024 | 43.09 (-1.76%) | 43.04 | 42.70 - 44.39 | 0.8457 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 46.66 and 49.25
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.57 (4.8%) | 45.77 | 45.75 - 48.34 | 0.1051 times | Tue 30 April 2024 | 45.39 (-1.41%) | 46.40 | 41.56 - 47.28 | 1.1241 times | Thu 28 March 2024 | 46.04 (5.6%) | 43.26 | 41.60 - 46.33 | 0.9117 times | Thu 29 February 2024 | 43.60 (-3.35%) | 45.37 | 41.19 - 45.50 | 0.9876 times | Wed 31 January 2024 | 45.11 (-7.16%) | 48.11 | 43.52 - 49.10 | 1.0474 times | Fri 29 December 2023 | 48.59 (17.79%) | 41.01 | 40.93 - 49.65 | 1.2867 times | Thu 30 November 2023 | 41.25 (19.81%) | 34.33 | 33.91 - 41.90 | 0.9492 times | Tue 31 October 2023 | 34.43 (-6.92%) | 36.96 | 32.16 - 37.28 | 1.4138 times | Fri 29 September 2023 | 36.99 (-10.33%) | 41.28 | 35.34 - 42.53 | 1.2919 times | Thu 31 August 2023 | 41.25 (-6.27%) | 43.85 | 39.50 - 44.81 | 0.8825 times | Mon 31 July 2023 | 44.01 (14.67%) | 38.53 | 37.64 - 45.15 | 1.1835 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 45.89 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.98 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.43 | 46.05 |
| 12 day EMA | 45.96 | 45.67 | 45.4 |
| 20 day EMA | 45.37 | 45.14 | 44.92 |
| 35 day EMA | 44.75 | 44.58 | 44.43 |
| 50 day EMA | 44.32 | 44.19 | 44.07 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.44 | 46.24 |
| 12 day SMA | 45.89 | 45.48 | 45.05 |
| 20 day SMA | 44.81 | 44.63 | 44.46 |
| 35 day SMA | 44.35 | 44.19 | 44.08 |
| 50 day SMA | 44.08 | 43.99 | 43.93 |
| 100 day SMA | 44.98 | 44.94 | 44.92 |
| 150 day SMA | 42.69 | 42.61 | 42.55 |
| 200 day SMA | 42.15 | 42.13 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.