Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 34.15 and 34.75
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.85 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (-1.15%) | 34.29 | 33.85 - 34.45 | 0.5931 times | Thu 23 April 2026 | 34.85 (2.98%) | 34.44 | 33.59 - 34.85 | 0.6897 times | Wed 22 April 2026 | 33.84 (1.35%) | 33.63 | 33.20 - 33.84 | 0.9241 times | Tue 21 April 2026 | 33.39 (-1.56%) | 33.75 | 33.21 - 33.94 | 0.7172 times | Mon 20 April 2026 | 33.92 (-3.8%) | 35.31 | 33.60 - 35.31 | 1.6 times | Fri 17 April 2026 | 35.26 (3.68%) | 34.19 | 34.19 - 35.26 | 1.931 times | Thu 16 April 2026 | 34.01 (-0.35%) | 33.97 | 32.98 - 34.07 | 1.2138 times | Wed 15 April 2026 | 34.13 (-0.29%) | 33.69 | 33.69 - 34.17 | 0.869 times | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.869 times | Mon 13 April 2026 | 34.61 (-0.89%) | 34.93 | 34.61 - 34.93 | 0.5931 times | Fri 10 April 2026 | 34.92 (0%) | 34.19 | 34.16 - 34.92 | 0.7172 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.77 and 34.88
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 1.0831 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.311 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.3374 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.2548 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.4662 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.6416 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.6241 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 0.8982 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.6637 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7199 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.109 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.63 and 36.14
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (2.26%) | 34.01 | 32.80 - 35.31 | 0.8253 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7052 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6687 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8106 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4323 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7068 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0334 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0652 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.061 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.6916 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.4666 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.26 | 33.96 |
| 12 day EMA | 34.2 | 34.16 | 34.04 |
| 20 day EMA | 34.1 | 34.06 | 33.98 |
| 35 day EMA | 34.11 | 34.09 | 34.05 |
| 50 day EMA | 34.04 | 34.02 | 33.99 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.25 | 34.08 |
| 12 day SMA | 34.38 | 34.39 | 34.22 |
| 20 day SMA | 34.11 | 34.03 | 33.93 |
| 35 day SMA | 33.69 | 33.67 | 33.65 |
| 50 day SMA | 33.89 | 33.91 | 33.91 |
| 100 day SMA | 33.84 | 33.83 | 33.82 |
| 150 day SMA | 32.86 | 32.83 | 32.81 |
| 200 day SMA | 32.23 | 32.21 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.