Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 31.65 and 32.16
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.29 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.826 times | Fri 16 January 2026 | 31.71 (-2.7%) | 32.25 | 31.55 - 32.25 | 0.885 times | Thu 15 January 2026 | 32.59 (1.97%) | 30.84 | 30.84 - 33.08 | 0.7227 times | Wed 14 January 2026 | 31.96 (1.62%) | 32.00 | 31.37 - 32.00 | 0.6932 times | Tue 13 January 2026 | 31.45 (-0.79%) | 31.77 | 31.32 - 31.77 | 0.6637 times | Mon 12 January 2026 | 31.70 (-0.63%) | 31.59 | 31.40 - 32.18 | 1.4159 times | Fri 09 January 2026 | 31.90 (-1.6%) | 32.07 | 31.90 - 32.70 | 1.1652 times | Thu 08 January 2026 | 32.42 (1.57%) | 32.20 | 32.04 - 32.78 | 1.3422 times | Wed 07 January 2026 | 31.92 (-4.66%) | 33.78 | 31.92 - 33.78 | 0.6637 times | Tue 06 January 2026 | 33.48 (-0.95%) | 33.61 | 32.95 - 33.80 | 1.6224 times | Mon 05 January 2026 | 33.80 (-0.15%) | 33.70 | 33.70 - 34.79 | 1.0619 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 31.65 and 32.16
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.1416 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7508 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.0035 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.087 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.6977 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.9388 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.9262 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.7937 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.7659 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.8948 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.7103 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 29.11 and 33.52
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (-8.89%) | 34.89 | 30.84 - 35.25 | 0.292 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8321 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4106 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6004 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6188 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6164 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9827 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.7566 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9312 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9592 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8477 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.02 | 32.18 |
| 12 day EMA | 32.32 | 32.42 | 32.55 |
| 20 day EMA | 32.65 | 32.74 | 32.85 |
| 35 day EMA | 32.7 | 32.75 | 32.81 |
| 50 day EMA | 32.76 | 32.8 | 32.84 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.88 | 31.92 |
| 12 day SMA | 32.38 | 32.64 | 32.69 |
| 20 day SMA | 32.86 | 33.07 | 33.27 |
| 35 day SMA | 33.59 | 33.64 | 33.7 |
| 50 day SMA | 33.1 | 33.08 | 33.05 |
| 100 day SMA | 32.01 | 32.02 | 32.03 |
| 150 day SMA | 31.13 | 31.1 | 31.08 |
| 200 day SMA | 30.61 | 30.58 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.