Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.6 and 32.79
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.82 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-2.59%) | 32.50 | 32.50 - 32.69 | 0.5943 times | Mon 09 March 2026 | 33.56 (2.16%) | 32.56 | 32.50 - 33.56 | 1.127 times | Fri 06 March 2026 | 32.85 (0.06%) | 32.40 | 32.40 - 32.85 | 1.2295 times | Thu 05 March 2026 | 32.83 (-5.88%) | 33.92 | 32.52 - 34.07 | 1.2705 times | Wed 04 March 2026 | 34.88 (2.59%) | 33.98 | 32.33 - 34.89 | 0.9836 times | Tue 03 March 2026 | 34.00 (0.32%) | 33.14 | 33.14 - 34.00 | 0.9016 times | Mon 02 March 2026 | 33.89 (2.73%) | 33.94 | 33.17 - 34.02 | 1.1885 times | Fri 27 February 2026 | 32.99 (-4.4%) | 34.35 | 32.92 - 34.96 | 1.373 times | Thu 26 February 2026 | 34.51 (-2.27%) | 34.96 | 34.48 - 35.17 | 0.9836 times | Wed 25 February 2026 | 35.31 (2.44%) | 34.98 | 34.98 - 35.31 | 0.3484 times | Tue 24 February 2026 | 34.47 (0.32%) | 34.37 | 34.37 - 34.47 | 0.3689 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.6 and 33.66
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-0.49%) | 32.56 | 32.50 - 33.56 | 0.3538 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.1457 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.8467 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.9183 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.139 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.7119 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 2.1862 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.2974 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 1.15 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.2511 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.6723 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.23 and 33.79
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-0.91%) | 33.94 | 32.33 - 34.89 | 0.1379 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4415 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5352 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.9457 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4667 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6824 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.7033 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.7006 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.1169 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.2698 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0584 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.52 | 33.5 |
| 12 day EMA | 33.68 | 33.86 | 33.92 |
| 20 day EMA | 33.88 | 34.01 | 34.06 |
| 35 day EMA | 33.79 | 33.86 | 33.88 |
| 50 day EMA | 33.66 | 33.7 | 33.71 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.62 | 33.69 |
| 12 day SMA | 33.86 | 34.05 | 34.12 |
| 20 day SMA | 34.12 | 34.24 | 34.31 |
| 35 day SMA | 34.17 | 34.15 | 34.09 |
| 50 day SMA | 33.69 | 33.68 | 33.66 |
| 100 day SMA | 33.02 | 33 | 32.96 |
| 150 day SMA | 32.37 | 32.35 | 32.31 |
| 200 day SMA | 31.51 | 31.5 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.