Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 37.67 and 38.69
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.54 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.18 (-2.45%) | 39.20 | 38.18 - 39.20 | 0.6844 times | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 2.1095 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 2.7778 times | Tue 16 June 2026 | 36.17 (-2.19%) | 37.03 | 35.75 - 37.08 | 0.5233 times | Mon 15 June 2026 | 36.98 (-1.91%) | 37.49 | 36.22 - 37.68 | 0.3623 times | Fri 12 June 2026 | 37.70 (2.28%) | 36.76 | 36.76 - 37.70 | 0.3543 times | Thu 11 June 2026 | 36.86 (-0.38%) | 37.00 | 36.00 - 37.28 | 0.7085 times | Wed 10 June 2026 | 37.00 (2.35%) | 36.15 | 36.15 - 37.00 | 0.7568 times | Tue 09 June 2026 | 36.15 (0.92%) | 35.24 | 34.85 - 36.94 | 1.2721 times | Mon 08 June 2026 | 35.82 (-1.62%) | 36.01 | 35.48 - 36.01 | 0.4509 times | Fri 05 June 2026 | 36.41 (2.85%) | 36.00 | 35.20 - 36.47 | 0.3865 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.67 and 38.69
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.18 (-2.45%) | 39.20 | 38.18 - 39.20 | 0.2146 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.8106 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 1.1111 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.8308 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.4848 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.8283 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.952 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.303 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 1.2071 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.2576 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8283 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.49 and 41.06
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.18 (4.06%) | 36.69 | 34.80 - 39.37 | 0.9628 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.2558 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0707 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7369 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6987 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.847 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4967 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7385 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0799 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.113 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1087 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.81 | 37.15 |
| 12 day EMA | 37.27 | 37.1 | 36.73 |
| 20 day EMA | 36.84 | 36.7 | 36.44 |
| 35 day EMA | 36.24 | 36.13 | 35.95 |
| 50 day EMA | 35.73 | 35.63 | 35.49 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.62 | 37.16 |
| 12 day SMA | 36.99 | 36.71 | 36.47 |
| 20 day SMA | 36.68 | 36.53 | 36.33 |
| 35 day SMA | 36.3 | 36.16 | 36 |
| 50 day SMA | 35.65 | 35.58 | 35.5 |
| 100 day SMA | 34.84 | 34.78 | 34.71 |
| 150 day SMA | 34.31 | 34.27 | 34.22 |
| 200 day SMA | 33.42 | 33.39 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.