Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 33.79 and 34.7
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.44 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (-2.25%) | 34.40 | 34.19 - 35.10 | 0.7383 times | Thu 04 December 2025 | 35.09 (0.75%) | 34.58 | 34.38 - 35.09 | 0.8993 times | Wed 03 December 2025 | 34.83 (2.35%) | 34.20 | 34.00 - 34.83 | 1.0201 times | Tue 02 December 2025 | 34.03 (0.98%) | 33.70 | 33.70 - 34.03 | 0.5235 times | Mon 01 December 2025 | 33.70 (-0.88%) | 34.00 | 33.44 - 34.20 | 1.0336 times | Fri 28 November 2025 | 34.00 (1.34%) | 33.64 | 33.55 - 34.00 | 0.8054 times | Wed 26 November 2025 | 33.55 (-0.68%) | 33.67 | 33.25 - 33.90 | 1.5034 times | Tue 25 November 2025 | 33.78 (2.89%) | 32.95 | 32.95 - 33.78 | 1.4497 times | Mon 24 November 2025 | 32.83 (0.24%) | 32.65 | 32.56 - 32.83 | 0.3087 times | Fri 21 November 2025 | 32.75 (2.5%) | 31.78 | 31.76 - 32.91 | 1.7181 times | Thu 20 November 2025 | 31.95 (0.22%) | 32.01 | 31.82 - 32.04 | 0.9396 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.87 and 35.53
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 1.0142 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.9787 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 1.1434 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.9076 times | Fri 07 November 2025 | 30.91 (2.32%) | 30.74 | 30.35 - 31.57 | 0.8624 times | Fri 31 October 2025 | 30.21 (0%) | 30.20 | 30.19 - 30.77 | 0.2358 times | Fri 31 October 2025 | 30.21 (0.07%) | 30.16 | 29.75 - 31.03 | 1.0401 times | Fri 24 October 2025 | 30.19 (2.27%) | 29.74 | 29.39 - 30.97 | 1.9541 times | Fri 17 October 2025 | 29.52 (-0.2%) | 29.63 | 29.49 - 30.45 | 0.9916 times | Fri 10 October 2025 | 29.58 (-2.6%) | 30.09 | 29.50 - 30.09 | 0.8721 times | Fri 03 October 2025 | 30.37 (-3.37%) | 31.64 | 29.64 - 31.76 | 0.9785 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.87 and 35.53
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.1088 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4177 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6107 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6294 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.627 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9996 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.8214 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9473 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9757 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8623 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.0613 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.4 | 34.05 |
| 12 day EMA | 33.65 | 33.53 | 33.25 |
| 20 day EMA | 32.99 | 32.85 | 32.61 |
| 35 day EMA | 32.25 | 32.13 | 31.96 |
| 50 day EMA | 31.55 | 31.44 | 31.29 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.33 | 34.02 |
| 12 day SMA | 33.56 | 33.36 | 33.04 |
| 20 day SMA | 32.71 | 32.55 | 32.34 |
| 35 day SMA | 31.62 | 31.48 | 31.35 |
| 50 day SMA | 31.2 | 31.13 | 31.06 |
| 100 day SMA | 30.94 | 30.89 | 30.82 |
| 150 day SMA | 30.36 | 30.33 | 30.29 |
| 200 day SMA | 30.03 | 30.03 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.