Login or Join
HomepageHavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT.A are 25.63 and 26.66
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.83 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.14 (5.23%) | 25.15 | 25.11 - 26.14 | 6.2791 times | Wed 10 December 2025 | 24.84 (8.47%) | 24.84 | 24.84 - 24.84 | 1.1628 times | Tue 11 November 2025 | 22.90 (0.62%) | 22.90 | 22.90 - 22.90 | 0.2326 times | Wed 05 November 2025 | 22.76 (4.4%) | 22.76 | 22.76 - 22.76 | 0.4651 times | Tue 04 November 2025 | 21.80 (7.5%) | 21.80 | 21.80 - 21.80 | 0.2326 times | Thu 09 October 2025 | 20.28 (-3.2%) | 20.28 | 20.28 - 20.28 | 0.2326 times | Tue 07 October 2025 | 20.95 (-0.19%) | 20.95 | 20.95 - 20.95 | 0.2326 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.2326 times | Fri 26 September 2025 | 21.74 (-9.98%) | 21.74 | 21.74 - 21.74 | 0.4651 times | Wed 24 September 2025 | 24.15 (9.72%) | 24.15 | 24.15 - 24.15 | 0.4651 times | Mon 15 September 2025 | 22.01 (-6.46%) | 22.01 | 22.01 - 22.01 | 0.2326 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 24.52 and 27.76
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.14 (14.85%) | 22.90 | 22.90 - 26.14 | 1.578 times | Wed 05 November 2025 | 22.76 (12.23%) | 21.80 | 21.80 - 22.76 | 0.1435 times | Thu 09 October 2025 | 20.28 (-3.38%) | 20.95 | 20.28 - 20.95 | 0.0956 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.0478 times | Fri 26 September 2025 | 21.74 (-7.61%) | 22.01 | 21.74 - 24.15 | 0.2391 times | Fri 05 September 2025 | 23.53 (4.58%) | 22.59 | 21.97 - 23.53 | 5.0689 times | Fri 08 August 2025 | 22.50 (7.86%) | 21.18 | 21.18 - 23.50 | 2.1041 times | Fri 18 July 2025 | 20.86 (-7.78%) | 20.76 | 20.74 - 20.86 | 0.197 times | Fri 11 July 2025 | 22.62 (16.12%) | 21.99 | 21.99 - 23.00 | 0.3347 times | Fri 13 June 2025 | 19.48 (4.12%) | 20.57 | 19.48 - 20.71 | 0.1913 times | Wed 07 May 2025 | 18.71 (-6.45%) | 19.82 | 18.61 - 19.82 | 0.2869 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 25.49 and 26.79
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.14 (14.15%) | 24.84 | 24.84 - 26.14 | 0.8632 times | Tue 11 November 2025 | 22.90 (12.92%) | 21.80 | 21.80 - 22.90 | 0.1079 times | Thu 09 October 2025 | 20.28 (-6.72%) | 20.99 | 20.28 - 20.99 | 0.0809 times | Fri 26 September 2025 | 21.74 (-2.51%) | 23.53 | 21.74 - 24.15 | 0.1888 times | Thu 14 August 2025 | 22.30 (5.29%) | 21.61 | 21.28 - 23.50 | 3.9654 times | Tue 22 July 2025 | 21.18 (8.73%) | 21.99 | 20.74 - 23.00 | 0.3269 times | Fri 13 June 2025 | 19.48 (-5.94%) | 19.48 | 19.48 - 19.48 | 0.027 times | Tue 13 May 2025 | 20.71 (14.67%) | 20.00 | 18.61 - 20.71 | 0.3507 times | Mon 28 April 2025 | 18.06 (-8.46%) | 19.90 | 16.94 - 19.92 | 0.3795 times | Mon 31 March 2025 | 19.73 (-11.48%) | 21.76 | 19.73 - 23.00 | 3.7096 times | Thu 27 February 2025 | 22.29 (-4.29%) | 21.36 | 20.78 - 23.51 | 0.9172 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.03 |
| 100 day DMA | 23.68 |
| 150 day DMA | 26.32 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.09 | 22.21 |
| 12 day EMA | 23 | 22.43 | 21.99 |
| 20 day EMA | 22.46 | 22.07 | 21.78 |
| 35 day EMA | 21.91 | 21.66 | 21.47 |
| 50 day EMA | 21.4 | 21.21 | 21.06 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 22.52 | 21.74 |
| 12 day SMA | 22.67 | 22.35 | 22.19 |
| 20 day SMA | 22.38 | 22.2 | 22.11 |
| 35 day SMA | 21.01 | 20.76 | 20.57 |
| 50 day SMA | 21.03 | 20.92 | 20.89 |
| 100 day SMA | 23.68 | 23.77 | 23.88 |
| 150 day SMA | 26.32 | 26.36 | 26.4 |
| 200 day SMA | 27.64 | 27.63 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.