HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 20.37 and 21.01

Daily Target 120.25
Daily Target 220.48
Daily Target 320.893333333333
Daily Target 421.12
Daily Target 521.53

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 12 May 2026 20.70 (-2.63%) 21.31 20.67 - 21.31 0.9722 times
Mon 11 May 2026 21.26 (-4.23%) 22.29 21.25 - 22.29 0.9555 times
Fri 08 May 2026 22.20 (2.07%) 21.67 21.35 - 22.50 0.9611 times
Thu 07 May 2026 21.75 (0.14%) 21.77 21.50 - 22.36 0.7134 times
Wed 06 May 2026 21.72 (0%) 20.30 20.30 - 22.13 1.0914 times
Wed 06 May 2026 21.72 (7.26%) 20.30 20.30 - 22.13 1.0914 times
Tue 05 May 2026 20.25 (-1.65%) 21.09 20.25 - 22.32 1.7558 times
Mon 04 May 2026 20.59 (-5.29%) 21.60 20.59 - 22.94 1.0091 times
Fri 01 May 2026 21.74 (-1.81%) 22.04 21.73 - 22.15 0.6469 times
Thu 30 April 2026 22.14 (1.56%) 21.90 21.74 - 22.53 0.8031 times
Wed 29 April 2026 21.80 (-2.37%) 22.02 21.54 - 22.16 0.5046 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.88 and 21.5

Weekly Target 119.6
Weekly Target 220.15
Weekly Target 321.22
Weekly Target 421.77
Weekly Target 522.84

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 12 May 2026 20.70 (-6.76%) 22.29 20.67 - 22.29 0.4346 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.6235 times
Wed 06 May 2026 21.72 (-0.09%) 21.60 20.25 - 22.94 0.8694 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.6663 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.5465 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 1.0048 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.3567 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.2631 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.8888 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.3464 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.4808 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.13 and 21.82

Monthly Target 118.61
Monthly Target 219.65
Monthly Target 321.296666666667
Monthly Target 422.34
Monthly Target 523.99

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 12 May 2026 20.70 (-6.5%) 22.04 20.25 - 22.94 0.5035 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.004 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5122 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7298 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7051 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1872 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0961 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0612 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1268 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.074 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0191 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.52
20 day DMA 22.09
35 day DMA 21.9
50 day DMA 21.9
100 day DMA 23.67
150 day DMA 23.24
200 day DMA 23.03

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.621.77
12 day EMA21.5721.7321.82
20 day EMA21.7721.8821.95
35 day EMA21.9522.0222.07
50 day EMA22.0422.0922.12

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.7321.53
12 day SMA21.5221.6821.8
20 day SMA22.0922.1822.24
35 day SMA21.921.921.89
50 day SMA21.921.9522
100 day SMA23.6723.7123.74
150 day SMA23.2423.2523.25
200 day SMA23.0323.0423.04
Back to top | Use Dark Theme