HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 24.76 and 25.28

Daily Target 124.67
Daily Target 224.85
Daily Target 325.193333333333
Daily Target 425.37
Daily Target 525.71

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 13 July 2026 25.02 (-0.32%) 25.18 25.02 - 25.54 1.2429 times
Fri 10 July 2026 25.10 (0.04%) 25.23 25.07 - 25.60 0.3322 times
Thu 09 July 2026 25.09 (2.03%) 24.66 24.32 - 25.11 0.5592 times
Wed 08 July 2026 24.59 (-2.11%) 24.83 24.33 - 25.32 0.3057 times
Tue 07 July 2026 25.12 (0.28%) 25.20 24.68 - 25.45 0.9823 times
Mon 06 July 2026 25.05 (0.32%) 25.15 24.61 - 25.56 1.7838 times
Thu 02 July 2026 24.97 (-1.85%) 25.31 24.90 - 25.48 0.8256 times
Wed 01 July 2026 25.44 (-0.35%) 25.37 25.15 - 25.69 1.2429 times
Tue 30 June 2026 25.53 (0.2%) 25.40 25.11 - 25.57 1.1134 times
Mon 29 June 2026 25.48 (-1.28%) 25.88 25.03 - 25.88 1.612 times
Fri 26 June 2026 25.81 (2.67%) 25.13 24.92 - 25.93 6.0444 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 24.76 and 25.28

Weekly Target 124.67
Weekly Target 224.85
Weekly Target 325.193333333333
Weekly Target 425.37
Weekly Target 525.71

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 13 July 2026 25.02 (-0.32%) 25.18 25.02 - 25.54 0.1972 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.6287 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.7605 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 2.1048 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 1.1522 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 1.0191 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.9223 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8508 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.1529 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 1.2117 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.7153 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.99 and 25.36

Monthly Target 123.64
Monthly Target 224.33
Monthly Target 325.01
Monthly Target 425.7
Monthly Target 526.38

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 13 July 2026 25.02 (-2%) 25.37 24.32 - 25.69 0.249 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.2149 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0994 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0234 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5415 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7439 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7188 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2101 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1173 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0817 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1486 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.2
20 day DMA 24.79
35 day DMA 24.03
50 day DMA 23.19
100 day DMA 22.86
150 day DMA 23.69
200 day DMA 23.27

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0425.01
12 day EMA24.9624.9524.92
20 day EMA24.6824.6424.59
35 day EMA24.0423.9823.91
50 day EMA23.323.2323.15

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9924.96
12 day SMA25.225.2325.2
20 day SMA24.7924.7424.65
35 day SMA24.0323.9323.82
50 day SMA23.1923.1323.06
100 day SMA22.8622.8822.88
150 day SMA23.6923.6823.68
200 day SMA23.2723.2623.25
Back to top | Use Dark Theme