HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 26.51 and 28.34

Daily Target 125.02
Daily Target 226.16
Daily Target 326.846666666667
Daily Target 427.99
Daily Target 528.68

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (1.79%) 27.01 25.70 - 27.53 1.3748 times
Thu 05 February 2026 26.83 (-0.89%) 27.06 26.62 - 27.19 0.7348 times
Wed 04 February 2026 27.07 (2.62%) 26.57 26.55 - 27.15 1.0607 times
Tue 03 February 2026 26.38 (1.81%) 25.78 25.77 - 26.64 1.0874 times
Mon 02 February 2026 25.91 (2.33%) 25.41 25.35 - 26.06 0.7333 times
Fri 30 January 2026 25.32 (-0.55%) 25.30 25.00 - 25.70 0.8044 times
Thu 29 January 2026 25.46 (0.95%) 25.20 25.15 - 25.62 1.0356 times
Wed 28 January 2026 25.22 (-2.25%) 25.81 25.10 - 26.04 1.2815 times
Tue 27 January 2026 25.80 (-1.45%) 26.39 25.55 - 26.39 1.12 times
Mon 26 January 2026 26.18 (-0.38%) 26.36 25.94 - 26.36 0.7674 times
Fri 23 January 2026 26.28 (-1.98%) 26.71 26.20 - 27.00 0.6148 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 26.33 and 28.51

Weekly Target 124.55
Weekly Target 225.93
Weekly Target 326.73
Weekly Target 428.11
Weekly Target 528.91

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.9573 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.9607 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.6092 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.1255 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 0.9962 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.5617 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.1975 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.9002 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 2.0509 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.6409 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.5855 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 26.33 and 28.51

Monthly Target 124.55
Monthly Target 225.93
Monthly Target 326.73
Monthly Target 428.11
Monthly Target 528.91

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.171 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7074 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1911 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0997 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0647 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1305 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0775 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0225 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1616 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3741 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.3394 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.21
20 day DMA 26.26
35 day DMA 25.38
50 day DMA 25.04
100 day DMA 23.46
150 day DMA 23
200 day DMA 22.19

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.4826.31
12 day EMA26.3526.1726.05
20 day EMA26.0325.925.8
35 day EMA25.5625.4625.38
50 day EMA25.0124.9224.84

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.326.03
12 day SMA26.2126.1926.1
20 day SMA26.2626.1826.06
35 day SMA25.3825.325.25
50 day SMA25.0424.9524.88
100 day SMA23.4623.4223.39
150 day SMA2322.9522.91
200 day SMA22.1922.1422.09
Back to top | Use Dark Theme