Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 28.95 and 29.52
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.93 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.42 (-0.41%) | 29.58 | 29.05 - 29.62 | 0.5759 times | Thu 16 May 2024 | 29.54 (-0.47%) | 29.53 | 29.31 - 30.13 | 1.3345 times | Wed 15 May 2024 | 29.68 (0.58%) | 29.85 | 29.08 - 29.85 | 0.8887 times | Tue 14 May 2024 | 29.51 (0.37%) | 29.92 | 29.37 - 30.13 | 0.908 times | Mon 13 May 2024 | 29.40 (2.94%) | 28.89 | 28.89 - 29.55 | 1.1312 times | Fri 10 May 2024 | 28.56 (-1.21%) | 28.90 | 28.06 - 29.22 | 1.1009 times | Thu 09 May 2024 | 28.91 (1.15%) | 28.56 | 28.33 - 29.13 | 0.9723 times | Wed 08 May 2024 | 28.58 (-0.42%) | 28.54 | 28.46 - 28.89 | 0.6339 times | Tue 07 May 2024 | 28.70 (-2.65%) | 29.56 | 28.70 - 29.97 | 1.0277 times | Mon 06 May 2024 | 29.48 (2.68%) | 29.04 | 29.00 - 29.99 | 1.4268 times | Fri 03 May 2024 | 28.71 (0.67%) | 28.70 | 28.04 - 28.97 | 1.3071 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 29.16 and 30.4
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.42 (3.01%) | 28.89 | 28.89 - 30.13 | 1.0364 times | Fri 10 May 2024 | 28.56 (-0.52%) | 29.04 | 28.06 - 29.99 | 1.1056 times | Fri 03 May 2024 | 28.71 (-8.27%) | 31.30 | 27.25 - 31.68 | 1.2764 times | Fri 26 April 2024 | 31.30 (0.45%) | 31.40 | 31.11 - 33.04 | 0.7468 times | Fri 19 April 2024 | 31.16 (1.6%) | 31.22 | 29.89 - 31.24 | 0.817 times | Fri 12 April 2024 | 30.67 (-3.07%) | 31.90 | 30.31 - 32.40 | 0.7147 times | Fri 05 April 2024 | 31.64 (-7.27%) | 33.41 | 31.03 - 33.97 | 0.8562 times | Thu 28 March 2024 | 34.12 (6.73%) | 32.85 | 32.18 - 34.29 | 0.8467 times | Fri 22 March 2024 | 31.97 (1.56%) | 31.42 | 30.84 - 33.26 | 0.9151 times | Fri 15 March 2024 | 31.48 (-6.14%) | 33.37 | 30.69 - 33.37 | 1.6851 times | Fri 08 March 2024 | 33.54 (-2.3%) | 34.39 | 32.79 - 34.79 | 1.0058 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.2 and 30.47
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.42 (-4.48%) | 30.90 | 27.25 - 31.52 | 0.8254 times | Tue 30 April 2024 | 30.80 (-9.73%) | 33.41 | 29.89 - 33.97 | 0.9006 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 1.2292 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 1.1762 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.9543 times | Fri 29 December 2023 | 35.50 (13.27%) | 31.47 | 31.47 - 36.47 | 1.0327 times | Thu 30 November 2023 | 31.34 (20.31%) | 26.18 | 25.14 - 33.02 | 0.9547 times | Tue 31 October 2023 | 26.05 (-9.49%) | 28.82 | 25.42 - 29.28 | 0.8086 times | Fri 29 September 2023 | 28.78 (-8.05%) | 31.54 | 28.14 - 32.00 | 0.9735 times | Thu 31 August 2023 | 31.30 (-12.08%) | 34.24 | 30.91 - 34.75 | 1.1447 times | Mon 31 July 2023 | 35.60 (17.8%) | 30.06 | 28.96 - 35.94 | 0.9231 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.08 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.61 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.87 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.42 | 29.36 |
| 12 day EMA | 29.54 | 29.56 | 29.56 |
| 20 day EMA | 29.87 | 29.92 | 29.96 |
| 35 day EMA | 30.52 | 30.59 | 30.65 |
| 50 day EMA | 31.18 | 31.25 | 31.32 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.34 | 29.21 |
| 12 day SMA | 29.08 | 29.22 | 29.32 |
| 20 day SMA | 30.1 | 30.19 | 30.23 |
| 35 day SMA | 30.61 | 30.75 | 30.85 |
| 50 day SMA | 31.13 | 31.21 | 31.28 |
| 100 day SMA | 32.87 | 32.94 | 33 |
| 150 day SMA | 32.22 | 32.2 | 32.19 |
| 200 day SMA | 31.7 | 31.72 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.