Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.86 and 25.43
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.53 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.11 (2.28%) | 24.85 | 24.60 - 25.17 | 1.5154 times | Wed 17 December 2025 | 24.55 (-0.12%) | 24.42 | 24.42 - 25.07 | 0.6496 times | Tue 16 December 2025 | 24.58 (-1.8%) | 25.11 | 24.58 - 25.27 | 0.81 times | Mon 15 December 2025 | 25.03 (1.42%) | 24.89 | 24.49 - 25.05 | 1.4962 times | Fri 12 December 2025 | 24.68 (-1.36%) | 25.10 | 24.59 - 25.12 | 0.7847 times | Thu 11 December 2025 | 25.02 (2.04%) | 24.67 | 24.31 - 25.20 | 0.9059 times | Wed 10 December 2025 | 24.52 (3.46%) | 23.67 | 23.64 - 24.89 | 1.8258 times | Tue 09 December 2025 | 23.70 (-0.04%) | 23.49 | 23.49 - 23.89 | 0.5354 times | Mon 08 December 2025 | 23.71 (-0.34%) | 24.06 | 23.56 - 24.10 | 0.9835 times | Fri 05 December 2025 | 23.79 (-0.88%) | 23.93 | 23.22 - 24.44 | 0.4935 times | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.7315 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.77 and 25.62
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.11 (1.74%) | 24.89 | 24.42 - 25.27 | 1.0299 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.1598 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.1207 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7162 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.2769 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.2544 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.1038 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3155 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.204 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.8186 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.2054 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 24.17 and 26.22
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.11 (5.5%) | 23.57 | 23.22 - 25.27 | 0.7051 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9268 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.8974 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9528 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.9082 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8618 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.979 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1582 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1289 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.4818 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3534 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.43 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.6 | 24.63 |
| 12 day EMA | 24.44 | 24.32 | 24.28 |
| 20 day EMA | 24.05 | 23.94 | 23.88 |
| 35 day EMA | 23.36 | 23.26 | 23.18 |
| 50 day EMA | 22.64 | 22.54 | 22.46 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.77 | 24.77 |
| 12 day SMA | 24.41 | 24.32 | 24.29 |
| 20 day SMA | 24.1 | 23.96 | 23.85 |
| 35 day SMA | 23.36 | 23.22 | 23.12 |
| 50 day SMA | 22.47 | 22.4 | 22.34 |
| 100 day SMA | 22.43 | 22.39 | 22.37 |
| 150 day SMA | 21.9 | 21.86 | 21.82 |
| 200 day SMA | 21.32 | 21.31 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.