HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 21.14 and 21.73

Daily Target 120.67
Daily Target 221.02
Daily Target 321.263333333333
Daily Target 421.61
Daily Target 521.85

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (0.56%) 20.92 20.92 - 21.51 0.6908 times
Wed 25 March 2026 21.24 (2.66%) 20.94 20.47 - 21.35 1.8161 times
Tue 24 March 2026 20.69 (-1.76%) 20.76 20.49 - 21.20 1.1752 times
Mon 23 March 2026 21.06 (1.54%) 21.34 21.06 - 21.68 0.8756 times
Fri 20 March 2026 20.74 (-1.85%) 21.12 20.55 - 21.47 0.8453 times
Thu 19 March 2026 21.13 (-3.65%) 21.21 20.39 - 21.43 1.3204 times
Tue 17 March 2026 21.93 (1.34%) 21.79 21.48 - 22.15 1.1054 times
Mon 16 March 2026 21.64 (0.79%) 21.74 21.60 - 22.08 0.618 times
Fri 13 March 2026 21.47 (-0.42%) 21.65 21.26 - 21.85 0.5843 times
Thu 12 March 2026 21.56 (-1.33%) 21.51 21.35 - 21.96 0.9688 times
Wed 11 March 2026 21.85 (-0.27%) 21.91 21.46 - 22.27 0.9773 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.92 and 22.13

Weekly Target 119.96
Weekly Target 220.66
Weekly Target 321.17
Weekly Target 421.87
Weekly Target 522.38

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (2.99%) 21.34 20.47 - 21.68 1.7398 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.4846 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.6328 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.0523 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.9843 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5904 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1364 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.8288 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.7739 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.7767 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.4925 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.28 and 22.47

Monthly Target 118.59
Monthly Target 219.97
Monthly Target 321.776666666667
Monthly Target 423.16
Monthly Target 524.97

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (-10.29%) 23.41 20.39 - 23.58 1.2444 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6978 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6742 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1351 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.048 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0147 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0774 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0269 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9744 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.107 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3096 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.38
20 day DMA 22.11
35 day DMA 23.81
50 day DMA 24.51
100 day DMA 24.14
150 day DMA 23.44
200 day DMA 22.85

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1121.05
12 day EMA21.5821.6221.69
20 day EMA22.2222.3122.42
35 day EMA23.1723.2823.4
50 day EMA24.2624.3824.51

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.9721.11
12 day SMA21.3821.4621.6
20 day SMA22.1122.2622.46
35 day SMA23.8123.9724.12
50 day SMA24.5124.6224.72
100 day SMA24.1424.1424.13
150 day SMA23.4423.4423.45
200 day SMA22.8522.8522.84
Back to top | Use Dark Theme