HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 3.22 and 3.48

Daily Target 13.01
Daily Target 23.17
Daily Target 33.2733333333333
Daily Target 43.43
Daily Target 53.53

Daily price and volume Huya Inc

Date Closing Open Range Volume
Wed 10 December 2025 3.32 (6.75%) 3.13 3.12 - 3.38 1.8828 times
Tue 09 December 2025 3.11 (-2.2%) 3.14 3.09 - 3.24 0.5586 times
Mon 08 December 2025 3.18 (7.07%) 3.00 3.00 - 3.29 1.9131 times
Fri 05 December 2025 2.97 (6.07%) 2.85 2.82 - 3.05 2.2026 times
Thu 04 December 2025 2.80 (1.08%) 2.77 2.77 - 2.81 0.5559 times
Wed 03 December 2025 2.77 (0%) 2.75 2.75 - 2.79 0.3613 times
Tue 02 December 2025 2.77 (-1.42%) 2.82 2.77 - 2.83 0.366 times
Mon 01 December 2025 2.81 (-1.4%) 2.88 2.80 - 2.92 0.5586 times
Fri 28 November 2025 2.85 (0%) 2.86 2.85 - 2.95 0.5291 times
Wed 26 November 2025 2.85 (1.79%) 2.83 2.83 - 2.92 1.0719 times
Tue 25 November 2025 2.80 (1.82%) 2.75 2.74 - 2.83 0.5062 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 3.16 and 3.54

Weekly Target 12.85
Weekly Target 23.09
Weekly Target 33.2333333333333
Weekly Target 43.47
Weekly Target 53.61

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Wed 10 December 2025 3.32 (11.78%) 3.00 3.00 - 3.38 1.3931 times
Fri 05 December 2025 2.97 (4.21%) 2.88 2.75 - 3.05 1.2939 times
Fri 28 November 2025 2.85 (7.95%) 2.62 2.62 - 2.95 0.8912 times
Fri 21 November 2025 2.64 (-1.86%) 2.64 2.61 - 2.82 1.1027 times
Fri 14 November 2025 2.69 (-0.74%) 2.73 2.65 - 2.93 1.1258 times
Fri 07 November 2025 2.71 (-1.45%) 2.75 2.59 - 2.80 0.5955 times
Fri 31 October 2025 2.75 (0%) 2.74 2.72 - 2.78 0.0962 times
Fri 31 October 2025 2.75 (-9.84%) 3.07 2.68 - 3.07 1.8324 times
Fri 24 October 2025 3.05 (5.17%) 2.90 2.90 - 3.13 0.6705 times
Fri 17 October 2025 2.90 (-10.49%) 3.08 2.85 - 3.15 0.9988 times
Tue 07 October 2025 3.24 (-2.11%) 3.31 3.21 - 3.31 0.3318 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 3.04 and 3.67

Monthly Target 12.52
Monthly Target 22.92
Monthly Target 33.15
Monthly Target 43.55
Monthly Target 53.78

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Wed 10 December 2025 3.32 (16.49%) 2.88 2.75 - 3.38 0.3269 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.452 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.5647 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 0.9119 times
Fri 29 August 2025 3.58 (6.55%) 3.20 3.14 - 3.83 0.93 times
Thu 31 July 2025 3.36 (-4.55%) 2.22 2.21 - 4.00 2.2562 times
Mon 30 June 2025 3.52 (-7.12%) 3.77 3.48 - 4.15 1.0215 times
Fri 30 May 2025 3.79 (0.8%) 3.81 3.55 - 3.90 0.5662 times
Wed 30 April 2025 3.76 (17.13%) 3.23 2.85 - 3.80 1.0624 times
Mon 31 March 2025 3.21 (-15.75%) 3.84 3.15 - 4.59 1.9082 times
Fri 28 February 2025 3.81 (8.86%) 3.42 3.39 - 4.11 0.6335 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.92
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.92
100 day DMA 3.18
150 day DMA 3.29
200 day DMA 3.37

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.012.96
12 day EMA2.972.912.87
20 day EMA2.912.872.85
35 day EMA2.922.92.89
50 day EMA2.982.972.96

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.082.972.9
12 day SMA2.922.862.82
20 day SMA2.832.82.78
35 day SMA2.822.822.81
50 day SMA2.922.922.93
100 day SMA3.183.183.18
150 day SMA3.293.33.3
200 day SMA3.373.373.37
Back to top | Use Dark Theme