HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.37 and 2.58

Daily Target 12.31
Daily Target 22.42
Daily Target 32.5233333333333
Daily Target 42.63
Daily Target 52.73

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.52 (-6.67%) 2.61 2.42 - 2.63 2.2336 times
Thu 21 May 2026 2.70 (0%) 2.70 2.67 - 2.73 1.0239 times
Wed 20 May 2026 2.70 (-2.53%) 2.77 2.70 - 2.85 1.5155 times
Tue 19 May 2026 2.77 (-1.07%) 2.79 2.77 - 2.88 0.6035 times
Mon 18 May 2026 2.80 (-4.11%) 2.88 2.78 - 2.88 0.6767 times
Fri 15 May 2026 2.92 (-2.01%) 2.92 2.88 - 2.95 0.5826 times
Thu 14 May 2026 2.98 (-3.25%) 3.07 2.89 - 3.07 0.9173 times
Wed 13 May 2026 3.08 (-0.32%) 3.07 3.06 - 3.22 0.4013 times
Tue 12 May 2026 3.09 (-5.79%) 3.03 2.95 - 3.17 1.2291 times
Mon 11 May 2026 3.28 (5.81%) 3.11 3.09 - 3.28 0.8165 times
Fri 08 May 2026 3.10 (-3.13%) 3.25 3.07 - 3.28 0.5082 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.24 and 2.7

Weekly Target 12.15
Weekly Target 22.33
Weekly Target 32.6066666666667
Weekly Target 42.79
Weekly Target 53.07

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 2.4197 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.5777 times
Fri 08 May 2026 3.10 (-5.49%) 3.25 3.07 - 3.29 0.4347 times
Wed 06 May 2026 3.28 (3.14%) 3.17 3.13 - 3.29 0.2507 times
Fri 01 May 2026 3.18 (2.91%) 3.09 3.02 - 3.20 0.3554 times
Fri 24 April 2026 3.09 (-2.83%) 3.11 3.01 - 3.28 0.9689 times
Fri 17 April 2026 3.18 (1.6%) 3.19 3.08 - 3.35 0.8073 times
Fri 10 April 2026 3.13 (-8.21%) 3.39 3.13 - 3.42 0.857 times
Thu 02 April 2026 3.41 (13.29%) 3.04 3.00 - 3.49 0.9705 times
Fri 27 March 2026 3.01 (-1.31%) 3.14 2.95 - 3.30 1.3582 times
Fri 20 March 2026 3.05 (-9.5%) 3.46 2.93 - 3.58 2.2554 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.04 and 2.91

Monthly Target 11.87
Monthly Target 22.2
Monthly Target 32.7433333333333
Monthly Target 43.07
Monthly Target 53.61

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.52 (-19.75%) 3.14 2.42 - 3.29 0.6804 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.4954 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 0.9532 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3024 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.3428 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7069 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5564 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.6952 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.1225 times
Fri 29 August 2025 3.58 (6.55%) 3.20 3.14 - 3.83 1.1448 times
Thu 31 July 2025 3.36 (-4.55%) 2.22 2.21 - 4.00 2.7774 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.93
20 day DMA 3.02
35 day DMA 3.09
50 day DMA 3.13
100 day DMA 3.47
150 day DMA 3.27
200 day DMA 3.29

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.792.83
12 day EMA2.862.922.96
20 day EMA2.9533.03
35 day EMA3.053.083.1
50 day EMA3.13.123.14

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.782.83
12 day SMA2.932.993.04
20 day SMA3.023.053.07
35 day SMA3.093.113.13
50 day SMA3.133.143.15
100 day SMA3.473.473.47
150 day SMA3.273.273.28
200 day SMA3.293.33.3
Back to top | Use Dark Theme