Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 4.16 and 4.48
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.55 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.25 (1.67%) | 4.06 | 4.06 - 4.38 | 0.6244 times | Thu 29 January 2026 | 4.18 (-3.46%) | 4.25 | 3.98 - 4.31 | 1.4236 times | Wed 28 January 2026 | 4.33 (1.64%) | 4.33 | 4.18 - 4.63 | 1.6715 times | Tue 27 January 2026 | 4.26 (19.33%) | 3.64 | 3.63 - 4.64 | 3.1035 times | Mon 26 January 2026 | 3.57 (6.89%) | 3.41 | 3.41 - 3.95 | 1.2863 times | Fri 23 January 2026 | 3.34 (-3.47%) | 3.46 | 3.23 - 3.48 | 0.5146 times | Thu 22 January 2026 | 3.46 (-0.86%) | 3.50 | 3.46 - 3.57 | 0.2098 times | Wed 21 January 2026 | 3.49 (-1.13%) | 3.59 | 3.40 - 3.60 | 0.3608 times | Tue 20 January 2026 | 3.53 (-4.85%) | 3.60 | 3.53 - 3.70 | 0.3711 times | Fri 16 January 2026 | 3.71 (-1.07%) | 3.74 | 3.69 - 3.76 | 0.4344 times | Thu 15 January 2026 | 3.75 (0.81%) | 3.66 | 3.65 - 3.82 | 0.4546 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.83 and 5.06
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.9436 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.7082 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.3564 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 1.5567 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.3529 times | Mon 29 December 2025 | 2.81 (-5.39%) | 2.93 | 2.80 - 2.95 | 0.122 times | Fri 26 December 2025 | 2.97 (-2.3%) | 3.03 | 2.91 - 3.03 | 0.1732 times | Fri 19 December 2025 | 3.04 (-2.56%) | 3.10 | 2.96 - 3.16 | 0.3116 times | Fri 12 December 2025 | 3.12 (5.05%) | 3.00 | 3.00 - 3.38 | 0.8401 times | Fri 05 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.05 | 0.6354 times | Fri 28 November 2025 | 2.85 (7.95%) | 2.62 | 2.62 - 2.95 | 0.4377 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.6 and 5.3
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.8582 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5606 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4413 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5513 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.8903 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.908 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2029 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 0.9973 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5528 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0373 times | Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 1.8631 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.02 | 3.94 |
| 12 day EMA | 3.84 | 3.77 | 3.7 |
| 20 day EMA | 3.65 | 3.59 | 3.53 |
| 35 day EMA | 3.47 | 3.42 | 3.38 |
| 50 day EMA | 3.26 | 3.22 | 3.18 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.94 | 3.79 |
| 12 day SMA | 3.8 | 3.74 | 3.69 |
| 20 day SMA | 3.61 | 3.54 | 3.47 |
| 35 day SMA | 3.36 | 3.32 | 3.29 |
| 50 day SMA | 3.2 | 3.17 | 3.14 |
| 100 day SMA | 3.16 | 3.15 | 3.15 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.