Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 127.63 and 131.64
| Daily Target 1 | 124.64 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 128.64666666667 |
| Daily Target 4 | 130.61 |
| Daily Target 5 | 132.66 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.57 (1.06%) | 128.33 | 126.68 - 130.69 | 0.6657 times | Mon 13 April 2026 | 127.22 (5.51%) | 120.58 | 120.58 - 127.47 | 0.9524 times | Fri 10 April 2026 | 120.58 (-2.98%) | 123.28 | 119.34 - 123.85 | 0.6956 times | Thu 09 April 2026 | 124.29 (-4.39%) | 129.71 | 123.65 - 130.59 | 1.7609 times | Wed 08 April 2026 | 130.00 (-1.23%) | 133.26 | 129.60 - 135.28 | 0.9865 times | Tue 07 April 2026 | 131.62 (0.96%) | 129.82 | 128.56 - 132.46 | 0.8279 times | Mon 06 April 2026 | 130.37 (0.02%) | 129.41 | 129.41 - 132.28 | 0.4826 times | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.4705 times | Wed 01 April 2026 | 128.23 (0.58%) | 127.68 | 124.22 - 129.86 | 0.9187 times | Tue 31 March 2026 | 127.49 (1.13%) | 127.80 | 125.71 - 128.43 | 1.2391 times | Mon 30 March 2026 | 126.07 (2.8%) | 123.00 | 122.51 - 126.83 | 1.9619 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 124.58 and 134.69
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 136.72 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.57 (6.63%) | 120.58 | 120.58 - 130.69 | 0.3037 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8921 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0491 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.1142 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.434 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.9061 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.4536 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 2.2948 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 1.0908 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.4615 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.9991 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 123.96 and 139.9
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 127.73 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.57 (0.85%) | 127.68 | 119.34 - 135.28 | 0.4568 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2527 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3413 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.779 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6982 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6812 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0957 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7631 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0834 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8486 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8938 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 127.29 |
| 20 day DMA | 126.72 |
| 35 day DMA | 131.49 |
| 50 day DMA | 136.37 |
| 100 day DMA | 155.05 |
| 150 day DMA | 153.86 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 126.05 | 125.47 |
| 12 day EMA | 127.31 | 127.08 | 127.05 |
| 20 day EMA | 128.82 | 128.85 | 129.02 |
| 35 day EMA | 133.15 | 133.42 | 133.79 |
| 50 day EMA | 138.13 | 138.52 | 138.98 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.74 | 127.37 |
| 12 day SMA | 127.29 | 126.72 | 126.15 |
| 20 day SMA | 126.72 | 126.65 | 126.73 |
| 35 day SMA | 131.49 | 131.56 | 131.74 |
| 50 day SMA | 136.37 | 137.13 | 137.97 |
| 100 day SMA | 155.05 | 155.42 | 155.76 |
| 150 day SMA | 153.86 | 153.95 | 154.07 |
| 200 day SMA | 149.04 | 149.06 | 149.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.