Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 124.24 and 131.86
| Daily Target 1 | 122.59 |
| Daily Target 2 | 125.88 |
| Daily Target 3 | 130.21 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 137.83 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (-1.75%) | 132.65 | 126.92 - 134.54 | 0.9604 times | Thu 16 April 2026 | 131.47 (-0.22%) | 131.96 | 130.01 - 133.62 | 1.7715 times | Wed 15 April 2026 | 131.76 (2.48%) | 129.01 | 129.01 - 132.13 | 1.2504 times | Tue 14 April 2026 | 128.57 (1.06%) | 128.33 | 126.68 - 130.69 | 0.6287 times | Mon 13 April 2026 | 127.22 (5.51%) | 120.58 | 120.58 - 127.47 | 0.8995 times | Fri 10 April 2026 | 120.58 (-2.98%) | 123.28 | 119.34 - 123.85 | 0.657 times | Thu 09 April 2026 | 124.29 (-4.39%) | 129.71 | 123.65 - 130.59 | 1.6631 times | Wed 08 April 2026 | 130.00 (-1.23%) | 133.26 | 129.60 - 135.28 | 0.9317 times | Tue 07 April 2026 | 131.62 (0.96%) | 129.82 | 128.56 - 132.46 | 0.7819 times | Mon 06 April 2026 | 130.37 (0.02%) | 129.41 | 129.41 - 132.28 | 0.4558 times | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.3888 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 124.88 and 138.84
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 128.09666666667 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.0147 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8267 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.9722 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.0325 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.4022 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.8397 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.347 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 2.1266 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 1.0108 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.4276 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.7792 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 124.26 and 140.2
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 127.93 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (1.32%) | 127.68 | 119.34 - 135.28 | 0.6621 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2257 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2909 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7623 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6831 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6666 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0721 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7467 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0601 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8303 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8745 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 128.64 |
| 20 day DMA | 127.3 |
| 35 day DMA | 131.7 |
| 50 day DMA | 134.08 |
| 100 day DMA | 154.13 |
| 150 day DMA | 153.71 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 129.5 | 128.51 |
| 12 day EMA | 128.63 | 128.53 | 127.99 |
| 20 day EMA | 129.31 | 129.33 | 129.1 |
| 35 day EMA | 132.54 | 132.74 | 132.82 |
| 50 day EMA | 136.47 | 136.77 | 136.99 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 127.92 | 126.48 |
| 12 day SMA | 128.64 | 128.5 | 128.05 |
| 20 day SMA | 127.3 | 127.21 | 126.98 |
| 35 day SMA | 131.7 | 131.62 | 131.5 |
| 50 day SMA | 134.08 | 134.81 | 135.62 |
| 100 day SMA | 154.13 | 154.46 | 154.76 |
| 150 day SMA | 153.71 | 153.76 | 153.81 |
| 200 day SMA | 148.97 | 149.01 | 149.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.