HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 196.41 and 204.11

Daily Target 1190.58
Daily Target 2194.54
Daily Target 3198.28333333333
Daily Target 4202.24
Daily Target 5205.98

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 26 October 2026 198.49 (1.43%) 194.33 194.33 - 202.03 0.6285 times
Fri 23 October 2026 195.69 (1.21%) 199.75 193.89 - 203.37 2.4454 times
Thu 22 October 2026 193.35 (5.47%) 185.00 181.79 - 194.25 1.3311 times
Wed 21 October 2026 183.32 (1.39%) 179.47 178.48 - 184.06 1.1641 times
Tue 20 October 2026 180.81 (3.49%) 176.74 176.46 - 183.05 0.863 times
Mon 19 October 2026 174.71 (-0.09%) 174.00 173.81 - 176.15 0.2106 times
Fri 16 October 2026 174.86 (-0.35%) 177.25 173.43 - 178.72 0.4964 times
Thu 15 October 2026 175.47 (0.13%) 179.00 174.65 - 182.37 0.8681 times
Wed 14 October 2026 175.25 (-0.61%) 176.60 173.34 - 178.19 0.8662 times
Tue 13 October 2026 176.33 (1.79%) 175.27 172.99 - 178.15 1.1267 times
Mon 12 October 2026 173.23 (3.7%) 168.88 168.00 - 173.79 1.0303 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 196.41 and 204.11

Weekly Target 1190.58
Weekly Target 2194.54
Weekly Target 3198.28333333333
Weekly Target 4202.24
Weekly Target 5205.98

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 26 October 2026 198.49 (1.43%) 194.33 194.33 - 202.03 0.1731 times
Fri 23 October 2026 195.69 (11.91%) 174.00 173.81 - 203.37 1.6567 times
Fri 16 October 2026 174.86 (4.68%) 168.88 168.00 - 182.37 1.2086 times
Fri 09 October 2026 167.05 (3.02%) 162.68 155.41 - 169.73 0.952 times
Fri 02 October 2026 162.15 (2.64%) 158.62 155.46 - 169.45 1.2817 times
Fri 25 September 2026 157.98 (-0.22%) 158.25 155.05 - 161.88 1.0699 times
Fri 18 September 2026 158.33 (5.6%) 156.97 150.40 - 159.56 1.2469 times
Fri 11 September 2026 149.93 (-3.44%) 153.28 144.20 - 153.28 0.5579 times
Fri 04 September 2026 155.27 (-2.86%) 159.31 151.97 - 162.20 0.9392 times
Fri 28 August 2026 159.84 (-1.11%) 161.79 155.57 - 164.99 0.914 times
Fri 21 August 2026 161.64 (6.43%) 149.64 146.05 - 165.37 0.8958 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 176.95 and 224.91

Monthly Target 1137.8
Monthly Target 2168.14
Monthly Target 3185.75666666667
Monthly Target 4216.1
Monthly Target 5233.72

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 26 October 2026 198.49 (26.56%) 161.47 155.41 - 203.37 0.9286 times
Wed 30 September 2026 156.83 (-1.91%) 160.56 144.20 - 161.88 0.8124 times
Mon 31 August 2026 159.89 (5.35%) 155.57 143.18 - 165.37 0.7995 times
Fri 31 July 2026 151.77 (68.33%) 92.35 90.27 - 172.90 1.3843 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.1671 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.0412 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.7816 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 0.8838 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.6519 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.5496 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.4926 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 190.33
12 day DMA 180.71
20 day DMA 172.58
35 day DMA 165.11
50 day DMA 162.94
100 day DMA 140.62
150 day DMA 133.71
200 day DMA 137.63

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.21187.57183.51
12 day EMA182.29179.35176.38
20 day EMA176.24173.9171.61
35 day EMA169.95168.27166.66
50 day EMA164.86163.49162.18

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA190.33185.58181.41
12 day SMA180.71177.95174.69
20 day SMA172.58170.54168.65
35 day SMA165.11163.88162.8
50 day SMA162.94162.01161.2
100 day SMA140.62139.71138.8
150 day SMA133.71133.19132.72
200 day SMA137.63137.54137.45
Back to top | Use Dark Theme