Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 176.32 and 180.02
| Daily Target 1 | 175.53 |
| Daily Target 2 | 177.11 |
| Daily Target 3 | 179.22666666667 |
| Daily Target 4 | 180.81 |
| Daily Target 5 | 182.93 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.6694 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.2081 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.5458 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.7781 times | Fri 12 December 2025 | 179.51 (1.76%) | 177.48 | 176.00 - 180.29 | 1.2133 times | Thu 11 December 2025 | 176.40 (1.32%) | 175.00 | 172.65 - 176.81 | 0.7931 times | Wed 10 December 2025 | 174.10 (0.78%) | 172.82 | 168.79 - 174.75 | 0.957 times | Tue 09 December 2025 | 172.75 (1.01%) | 171.65 | 169.23 - 173.69 | 1.0103 times | Mon 08 December 2025 | 171.03 (0.11%) | 170.87 | 157.52 - 172.45 | 1.1489 times | Fri 05 December 2025 | 170.84 (0.19%) | 170.05 | 168.39 - 171.01 | 0.6759 times | Thu 04 December 2025 | 170.52 (2.58%) | 166.23 | 166.02 - 170.58 | 0.7664 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 172.17 and 180.05
| Weekly Target 1 | 169.99 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 177.87333333333 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.70 (-0.45%) | 181.00 | 173.52 - 181.40 | 0.9058 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.1044 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.7598 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5344 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.0455 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0692 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.3261 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.363 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.2298 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6623 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.1738 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 168.11 and 191.99
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 172.54 |
| Monthly Target 4 | 187.56 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.70 (8.56%) | 164.20 | 157.52 - 181.40 | 0.5033 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7223 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1618 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8091 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1487 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8998 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9477 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3063 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3439 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.157 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8508 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.09 |
| 12 day DMA | 174.78 |
| 20 day DMA | 170.4 |
| 35 day DMA | 167.91 |
| 50 day DMA | 163.04 |
| 100 day DMA | 151.03 |
| 150 day DMA | 146.92 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 178.08 | 177.27 |
| 12 day EMA | 175.08 | 174.42 | 173.46 |
| 20 day EMA | 172.07 | 171.37 | 170.49 |
| 35 day EMA | 167.48 | 166.82 | 166.06 |
| 50 day EMA | 163.57 | 162.95 | 162.27 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.09 | 178.63 | 177.51 |
| 12 day SMA | 174.78 | 173.62 | 172.29 |
| 20 day SMA | 170.4 | 169.58 | 168.65 |
| 35 day SMA | 167.91 | 167.65 | 166.88 |
| 50 day SMA | 163.04 | 162.51 | 161.91 |
| 100 day SMA | 151.03 | 150.59 | 150.13 |
| 150 day SMA | 146.92 | 146.7 | 146.5 |
| 200 day SMA | 146.12 | 145.97 | 145.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.