HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 101.82 and 105.28

Daily Target 1100.82
Daily Target 2102.81
Daily Target 3104.27666666667
Daily Target 4106.27
Daily Target 5107.74

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-1.69%) 105.57 102.28 - 105.74 0.8005 times
Tue 02 June 2026 106.61 (-3.6%) 108.46 103.68 - 108.46 1.8579 times
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 1.4203 times
Fri 29 May 2026 107.39 (0.41%) 106.95 105.66 - 108.12 0.8449 times
Thu 28 May 2026 106.95 (2.11%) 104.74 104.00 - 107.10 0.6138 times
Wed 27 May 2026 104.74 (0.81%) 104.04 102.55 - 106.04 0.8983 times
Tue 26 May 2026 103.90 (-1.48%) 104.46 100.10 - 104.64 1.4195 times
Fri 22 May 2026 105.46 (0.14%) 105.51 103.11 - 107.58 0.5811 times
Thu 21 May 2026 105.31 (-1.77%) 106.28 101.00 - 106.30 0.9124 times
Wed 20 May 2026 107.21 (-0.77%) 109.05 103.57 - 109.08 0.6514 times
Tue 19 May 2026 108.04 (-0.08%) 109.58 106.31 - 113.59 0.9686 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 98.69 and 108.41

Weekly Target 196.64
Weekly Target 2100.73
Weekly Target 3106.36333333333
Weekly Target 4110.45
Weekly Target 5116.08

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-2.4%) 107.62 102.28 - 112.00 0.8981 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.8315 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.8621 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.5292 times
Fri 08 May 2026 119.97 (-0.12%) 123.88 112.45 - 130.33 1.1142 times
Wed 06 May 2026 120.11 (-8.52%) 130.51 112.45 - 133.70 0.9493 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.7428 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 1.0291 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.1261 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.9175 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.079 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 98.69 and 108.41

Monthly Target 196.64
Monthly Target 2100.73
Monthly Target 3106.36333333333
Monthly Target 4110.45
Monthly Target 5116.08

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 03 June 2026 104.81 (-2.4%) 107.62 102.28 - 112.00 0.2325 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.4138 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0614 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2002 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2432 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7464 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6689 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6527 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0498 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7311 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.038 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 107.27
12 day DMA 106.6
20 day DMA 109.1
35 day DMA 117.32
50 day DMA 120.15
100 day DMA 135.37
150 day DMA 147
200 day DMA 146.23

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53107.39107.78
12 day EMA107.7108.23108.52
20 day EMA110.25110.82111.26
35 day EMA114.24114.8115.28
50 day EMA119.47120.07120.62

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27107.26106.71
12 day SMA106.6106.65106.34
20 day SMA109.1109.87111.15
35 day SMA117.32118.09118.72
50 day SMA120.15120.55121.01
100 day SMA135.37136.11136.83
150 day SMA147147.33147.63
200 day SMA146.23146.38146.51
Back to top | Use Dark Theme