Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 169.62 and 172.24
| Daily Target 1 | 167.46 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 170.08 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 172.7 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (0.19%) | 170.05 | 168.39 - 171.01 | 0.9478 times | Thu 04 December 2025 | 170.52 (2.58%) | 166.23 | 166.02 - 170.58 | 1.0746 times | Wed 03 December 2025 | 166.23 (0.86%) | 165.44 | 164.88 - 168.19 | 1.2534 times | Tue 02 December 2025 | 164.81 (0.64%) | 164.78 | 163.94 - 165.90 | 0.9569 times | Mon 01 December 2025 | 163.77 (-0.51%) | 164.20 | 163.31 - 166.87 | 0.7088 times | Fri 28 November 2025 | 164.61 (-0.24%) | 165.69 | 163.38 - 165.96 | 0.4251 times | Wed 26 November 2025 | 165.01 (0.02%) | 164.16 | 163.63 - 165.79 | 0.6468 times | Tue 25 November 2025 | 164.98 (2.39%) | 162.59 | 162.13 - 168.07 | 0.9159 times | Mon 24 November 2025 | 161.13 (-1.36%) | 163.35 | 160.25 - 165.00 | 1.4879 times | Fri 21 November 2025 | 163.35 (0.24%) | 162.93 | 162.00 - 166.74 | 1.5827 times | Thu 20 November 2025 | 162.96 (0.36%) | 164.50 | 161.37 - 165.70 | 1.6785 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 167.08 and 174.78
| Weekly Target 1 | 160.69 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 168.38666666667 |
| Weekly Target 4 | 173.46 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.7231 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5086 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 0.995 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0176 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.2621 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3455 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.1222 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6303 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.1172 times | Fri 10 October 2025 | 145.01 (-3.53%) | 150.18 | 144.66 - 153.66 | 1.2784 times | Fri 03 October 2025 | 150.32 (2.97%) | 145.61 | 143.99 - 150.64 | 0.9008 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 167.08 and 174.78
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 165.76 |
| Monthly Target 3 | 168.38666666667 |
| Monthly Target 4 | 173.46 |
| Monthly Target 5 | 176.09 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.1433 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7497 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2058 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8398 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1923 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9339 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9836 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3559 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3949 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.2008 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.883 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 165.05 |
| 20 day DMA | 164.7 |
| 35 day DMA | 162.14 |
| 50 day DMA | 157.95 |
| 100 day DMA | 147.04 |
| 150 day DMA | 145.3 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 166.78 | 164.91 |
| 12 day EMA | 166 | 165.12 | 164.14 |
| 20 day EMA | 164.48 | 163.81 | 163.1 |
| 35 day EMA | 160.9 | 160.31 | 159.71 |
| 50 day EMA | 157.66 | 157.12 | 156.57 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 165.99 | 164.89 |
| 12 day SMA | 165.05 | 164.23 | 163.4 |
| 20 day SMA | 164.7 | 164.48 | 164.33 |
| 35 day SMA | 162.14 | 161.47 | 160.91 |
| 50 day SMA | 157.95 | 157.39 | 156.85 |
| 100 day SMA | 147.04 | 146.66 | 146.27 |
| 150 day SMA | 145.3 | 145.11 | 144.87 |
| 200 day SMA | 144.42 | 144.22 | 144.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.