Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 120.54 and 128.86
| Daily Target 1 | 118.91 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 127.23 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 135.55 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.43 (-4.33%) | 129.80 | 123.97 - 132.29 | 1.4678 times | Wed 11 February 2026 | 131.11 (-10.11%) | 146.39 | 125.39 - 146.39 | 2.6652 times | Tue 10 February 2026 | 145.86 (-5.32%) | 153.95 | 145.50 - 154.43 | 0.966 times | Mon 09 February 2026 | 154.06 (-9.2%) | 168.42 | 153.51 - 170.13 | 0.8379 times | Fri 06 February 2026 | 169.67 (-1.44%) | 174.00 | 169.08 - 176.10 | 1.0804 times | Thu 05 February 2026 | 172.15 (4.04%) | 166.11 | 165.69 - 173.40 | 1.0041 times | Wed 04 February 2026 | 165.47 (-0.09%) | 166.88 | 163.84 - 170.00 | 0.7232 times | Tue 03 February 2026 | 165.62 (-3.92%) | 172.18 | 158.00 - 172.18 | 0.5965 times | Mon 02 February 2026 | 172.37 (1.99%) | 168.77 | 168.77 - 173.04 | 0.2939 times | Fri 30 January 2026 | 169.00 (1.31%) | 166.51 | 165.02 - 169.43 | 0.3651 times | Thu 29 January 2026 | 166.82 (-1.42%) | 170.05 | 165.57 - 170.22 | 0.2955 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 101.62 and 147.78
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 139.84333333333 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.43 (-26.07%) | 168.42 | 123.97 - 170.13 | 2.8302 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.7629 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.7024 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.5554 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.878 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.8522 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.4698 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.3253 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 0.8642 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 0.7597 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.5227 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 98.64 and 150.77
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 141.83333333333 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 193.96 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.43 (-25.78%) | 168.77 | 123.97 - 176.10 | 1.2411 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.845 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7573 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7389 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1885 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8277 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1751 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9205 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9695 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3364 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3748 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 158.9 |
| 20 day DMA | 165.98 |
| 35 day DMA | 171.59 |
| 50 day DMA | 172.55 |
| 100 day DMA | 164.25 |
| 150 day DMA | 154.6 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 149.14 | 158.15 |
| 12 day EMA | 154.38 | 159.64 | 164.83 |
| 20 day EMA | 161 | 164.74 | 168.28 |
| 35 day EMA | 165.91 | 168.29 | 170.48 |
| 50 day EMA | 168.95 | 170.73 | 172.35 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 154.57 | 161.44 |
| 12 day SMA | 158.9 | 162.61 | 166.18 |
| 20 day SMA | 165.98 | 168.9 | 171.51 |
| 35 day SMA | 171.59 | 173.12 | 174.53 |
| 50 day SMA | 172.55 | 173.31 | 173.98 |
| 100 day SMA | 164.25 | 164.41 | 164.54 |
| 150 day SMA | 154.6 | 154.66 | 154.71 |
| 200 day SMA | 151.49 | 151.53 | 151.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.