Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.98 and 15.49
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.58 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (0.46%) | 14.92 | 14.76 - 15.27 | 1.2507 times | Wed 01 April 2026 | 15.12 (2.79%) | 14.82 | 14.70 - 15.25 | 1.0472 times | Tue 31 March 2026 | 14.71 (-0.47%) | 15.11 | 14.65 - 15.11 | 1.8252 times | Mon 30 March 2026 | 14.78 (-0.14%) | 14.71 | 14.51 - 14.85 | 2.0226 times | Fri 27 March 2026 | 14.80 (-1.33%) | 14.75 | 14.69 - 14.80 | 0.1376 times | Thu 26 March 2026 | 15.00 (-0.46%) | 15.07 | 14.82 - 15.40 | 0.3411 times | Wed 25 March 2026 | 15.07 (0.53%) | 15.25 | 14.99 - 15.50 | 0.2334 times | Tue 24 March 2026 | 14.99 (2.11%) | 14.66 | 14.66 - 15.15 | 1.3165 times | Mon 23 March 2026 | 14.68 (0.34%) | 14.94 | 14.60 - 15.13 | 0.8318 times | Fri 20 March 2026 | 14.63 (-0.27%) | 15.11 | 14.50 - 15.11 | 0.9939 times | Thu 19 March 2026 | 14.67 (-3.3%) | 14.71 | 14.59 - 14.89 | 0.2848 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.85 and 15.61
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.0863 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5056 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5973 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.0299 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.4196 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1699 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.7182 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1312 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7204 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.6216 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.373 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14.95 and 15.52
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.19 (3.26%) | 14.82 | 14.70 - 15.27 | 0.0689 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8879 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7401 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1015 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3771 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6417 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9022 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.8012 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.9113 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5681 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.4101 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.18 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.92 | 14.82 |
| 12 day EMA | 15.07 | 15.05 | 15.04 |
| 20 day EMA | 15.33 | 15.35 | 15.37 |
| 35 day EMA | 15.74 | 15.77 | 15.81 |
| 50 day EMA | 16.3 | 16.35 | 16.4 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.88 | 14.87 |
| 12 day SMA | 14.9 | 14.9 | 14.86 |
| 20 day SMA | 15.18 | 15.28 | 15.4 |
| 35 day SMA | 16.18 | 16.25 | 16.32 |
| 50 day SMA | 16.42 | 16.44 | 16.48 |
| 100 day SMA | 16.21 | 16.23 | 16.24 |
| 150 day SMA | 16.67 | 16.69 | 16.71 |
| 200 day SMA | 17.15 | 17.14 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.