Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 18.36 and 18.68
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.76 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.45 (-0.11%) | 18.39 | 18.27 - 18.59 | 1.1845 times | Fri 26 April 2024 | 18.47 (-0.22%) | 18.70 | 18.20 - 18.95 | 1.3385 times | Thu 25 April 2024 | 18.51 (-2.37%) | 18.75 | 18.45 - 18.84 | 0.8471 times | Wed 24 April 2024 | 18.96 (0.16%) | 19.18 | 18.73 - 19.18 | 0.5867 times | Tue 23 April 2024 | 18.93 (0.42%) | 19.22 | 18.84 - 19.22 | 0.4217 times | Mon 22 April 2024 | 18.85 (-1%) | 19.00 | 18.85 - 19.26 | 1.1698 times | Fri 19 April 2024 | 19.04 (-1.4%) | 19.14 | 19.01 - 19.19 | 0.9314 times | Thu 18 April 2024 | 19.31 (-0.05%) | 19.28 | 18.97 - 19.49 | 1.8262 times | Wed 17 April 2024 | 19.32 (-2.33%) | 19.64 | 19.17 - 19.64 | 0.8838 times | Tue 16 April 2024 | 19.78 (2.17%) | 19.51 | 19.15 - 19.78 | 0.8104 times | Mon 15 April 2024 | 19.36 (0.52%) | 19.25 | 19.03 - 19.62 | 1.0854 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 18.36 and 18.68
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.45 (-0.11%) | 18.39 | 18.27 - 18.59 | 0.2389 times | Fri 26 April 2024 | 18.47 (-2.99%) | 19.00 | 18.20 - 19.26 | 0.8803 times | Fri 19 April 2024 | 19.04 (-1.14%) | 19.25 | 18.97 - 19.78 | 1.117 times | Fri 12 April 2024 | 19.26 (-0.05%) | 19.25 | 19.01 - 19.45 | 1.0401 times | Fri 05 April 2024 | 19.27 (-4.41%) | 19.98 | 18.87 - 20.49 | 0.8404 times | Thu 28 March 2024 | 20.16 (-0.69%) | 20.56 | 19.63 - 20.60 | 0.7057 times | Fri 22 March 2024 | 20.30 (-1.6%) | 20.50 | 19.77 - 21.22 | 1.1769 times | Fri 15 March 2024 | 20.63 (-2.83%) | 21.25 | 19.77 - 21.60 | 1.5283 times | Fri 08 March 2024 | 21.23 (-17.9%) | 25.71 | 20.60 - 28.20 | 1.8353 times | Fri 01 March 2024 | 25.86 (0.7%) | 25.48 | 25.16 - 26.63 | 0.6369 times | Fri 23 February 2024 | 25.68 (-1.08%) | 25.74 | 24.24 - 25.77 | 0.5511 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.18 and 19.47
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.45 (-8.48%) | 19.98 | 18.20 - 20.49 | 1.2604 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.6316 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8774 times | Wed 31 January 2024 | 24.11 (11.98%) | 21.56 | 21.50 - 24.73 | 1.2262 times | Fri 29 December 2023 | 21.53 (2.67%) | 20.87 | 19.94 - 22.34 | 0.9488 times | Thu 30 November 2023 | 20.97 (4.85%) | 20.00 | 19.29 - 21.59 | 0.799 times | Tue 31 October 2023 | 20.00 (-10.83%) | 22.35 | 19.59 - 22.64 | 0.7115 times | Fri 29 September 2023 | 22.43 (3.46%) | 21.97 | 20.40 - 23.32 | 0.954 times | Thu 31 August 2023 | 21.68 (-6.91%) | 23.11 | 20.65 - 23.11 | 0.6641 times | Mon 31 July 2023 | 23.29 (7.58%) | 21.65 | 20.56 - 23.41 | 0.927 times | Fri 30 June 2023 | 21.65 (2.85%) | 21.13 | 20.78 - 22.90 | 1.5936 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.65 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.73 | 18.86 |
| 12 day EMA | 18.94 | 19.03 | 19.13 |
| 20 day EMA | 19.31 | 19.4 | 19.5 |
| 35 day EMA | 20.41 | 20.53 | 20.65 |
| 50 day EMA | 21.49 | 21.61 | 21.74 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.74 | 18.86 |
| 12 day SMA | 19.02 | 19.09 | 19.15 |
| 20 day SMA | 19.19 | 19.26 | 19.35 |
| 35 day SMA | 19.65 | 19.73 | 19.98 |
| 50 day SMA | 21.49 | 21.64 | 21.78 |
| 100 day SMA | 22.21 | 22.23 | 22.25 |
| 150 day SMA | 21.73 | 21.75 | 21.77 |
| 200 day SMA | 21.76 | 21.77 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.