Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 22 and 22.51
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.59 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.25 (2.39%) | 21.86 | 21.74 - 22.25 | 0.9742 times | Wed 28 October 2026 | 21.73 (2.89%) | 21.37 | 21.37 - 21.88 | 0.97 times | Tue 27 October 2026 | 21.12 (-0.8%) | 21.53 | 21.12 - 21.88 | 1.1974 times | Mon 26 October 2026 | 21.29 (-0.23%) | 21.34 | 21.18 - 21.53 | 0.7554 times | Fri 23 October 2026 | 21.34 (1.47%) | 21.03 | 21.01 - 21.56 | 1.0644 times | Thu 22 October 2026 | 21.03 (-1.64%) | 21.17 | 21.00 - 21.73 | 0.4592 times | Wed 21 October 2026 | 21.38 (2.69%) | 21.41 | 21.08 - 21.43 | 1.2532 times | Tue 20 October 2026 | 20.82 (-1.19%) | 21.26 | 20.65 - 21.26 | 0.7167 times | Mon 19 October 2026 | 21.07 (-0.61%) | 21.20 | 20.80 - 22.31 | 1.3176 times | Fri 16 October 2026 | 21.20 (1.92%) | 21.05 | 20.62 - 21.37 | 1.2918 times | Thu 15 October 2026 | 20.80 (0.14%) | 20.97 | 20.59 - 21.90 | 0.5365 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.69 and 22.82
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.25 (4.26%) | 21.34 | 21.12 - 22.25 | 0.8409 times | Fri 23 October 2026 | 21.34 (0.66%) | 21.20 | 20.65 - 22.31 | 1.0382 times | Fri 16 October 2026 | 21.20 (0.95%) | 21.20 | 20.52 - 21.90 | 0.9715 times | Fri 09 October 2026 | 21.00 (-5.79%) | 22.38 | 20.64 - 22.98 | 1.0687 times | Fri 02 October 2026 | 22.29 (2.96%) | 21.71 | 21.37 - 22.61 | 0.6668 times | Fri 25 September 2026 | 21.65 (-2.39%) | 22.18 | 21.00 - 22.46 | 0.7261 times | Fri 18 September 2026 | 22.18 (1.79%) | 21.79 | 21.79 - 23.48 | 1.2067 times | Fri 11 September 2026 | 21.79 (-5.22%) | 22.98 | 21.76 - 22.99 | 0.6659 times | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 2.2347 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.5807 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 1.1817 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.39 and 23.85
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.25 (2.91%) | 22.15 | 20.52 - 22.98 | 0.8224 times | Wed 30 September 2026 | 21.62 (0.65%) | 21.51 | 20.79 - 24.49 | 0.9693 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.7426 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3884 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9305 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5988 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7378 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9142 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.762 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1341 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4179 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.36 | 21.18 |
| 12 day EMA | 21.43 | 21.28 | 21.2 |
| 20 day EMA | 21.45 | 21.37 | 21.33 |
| 35 day EMA | 21.64 | 21.6 | 21.59 |
| 50 day EMA | 21.89 | 21.88 | 21.89 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.3 | 21.23 |
| 12 day SMA | 21.23 | 21.12 | 21.08 |
| 20 day SMA | 21.35 | 21.34 | 21.34 |
| 35 day SMA | 21.64 | 21.65 | 21.68 |
| 50 day SMA | 21.88 | 21.89 | 21.9 |
| 100 day SMA | 21.94 | 21.94 | 21.93 |
| 150 day SMA | 20.22 | 20.17 | 20.13 |
| 200 day SMA | 19.3 | 19.27 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.