HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.25 and 23.74

Daily Target 120.67
Daily Target 221.83
Daily Target 323.16
Daily Target 424.32
Daily Target 525.65

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (0.83%) 24.46 22.00 - 24.49 2.2007 times
Thu 03 September 2026 22.80 (7.14%) 21.40 20.91 - 22.80 1.4967 times
Wed 02 September 2026 21.28 (2.06%) 20.86 20.86 - 21.91 1.977 times
Tue 01 September 2026 20.85 (-2.93%) 21.51 20.79 - 21.85 0.6974 times
Mon 31 August 2026 21.48 (-6.32%) 23.00 21.48 - 23.17 1.5658 times
Fri 28 August 2026 22.93 (1.82%) 22.77 22.66 - 23.15 0.3026 times
Thu 27 August 2026 22.52 (-1.7%) 22.70 22.50 - 22.87 0.1974 times
Wed 26 August 2026 22.91 (0.97%) 22.67 22.37 - 22.97 1.2664 times
Tue 25 August 2026 22.69 (0.22%) 22.35 22.35 - 22.78 0.1316 times
Mon 24 August 2026 22.64 (-1.22%) 22.80 22.60 - 22.80 0.1645 times
Fri 21 August 2026 22.92 (0.84%) 23.00 22.51 - 23.01 0.4441 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 20.04 and 23.74

Weekly Target 119.06
Weekly Target 221.02
Weekly Target 322.756666666667
Weekly Target 424.72
Weekly Target 526.46

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (0.26%) 23.00 20.79 - 24.49 1.9036 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.4946 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.0067 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.6958 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.5972 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 0.8426 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.1128 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 0.8142 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 2.0283 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.5042 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 1.2007 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.89 and 25.59

Monthly Target 119.06
Monthly Target 221.02
Monthly Target 322.756666666667
Monthly Target 424.72
Monthly Target 526.46

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 04 September 2026 22.99 (7.03%) 21.51 20.79 - 24.49 0.3585 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.7437 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.3906 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.9336 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5997 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7389 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9157 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7632 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1359 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4201 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6617 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.4
20 day DMA 22.36
35 day DMA 21.92
50 day DMA 22.09
100 day DMA 20.18
150 day DMA 18.89
200 day DMA 18.18

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.0321.65
12 day EMA22.2722.1422.02
20 day EMA22.2422.1622.09
35 day EMA22.2322.1922.15
50 day EMA22.122.0622.03

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8721.81
12 day SMA22.422.3822.34
20 day SMA22.3622.3122.26
35 day SMA21.9221.8721.85
50 day SMA22.0922.0822.08
100 day SMA20.1820.1220.06
150 day SMA18.8918.8518.81
200 day SMA18.1818.1518.11
Back to top | Use Dark Theme