Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 15.22 and 15.71
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.11 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.46 (-0.9%) | 15.95 | 15.46 - 15.95 | 0.4574 times | Tue 23 December 2025 | 15.60 (2.3%) | 15.14 | 15.13 - 15.79 | 1.2626 times | Mon 22 December 2025 | 15.25 (2.49%) | 14.86 | 14.86 - 15.43 | 0.9848 times | Fri 19 December 2025 | 14.88 (-0.8%) | 15.00 | 14.81 - 15.21 | 0.8305 times | Thu 18 December 2025 | 15.00 (1.69%) | 14.96 | 14.76 - 15.30 | 0.6622 times | Wed 17 December 2025 | 14.75 (-1.67%) | 15.00 | 14.69 - 15.22 | 0.9259 times | Tue 16 December 2025 | 15.00 (-2.47%) | 15.27 | 15.00 - 15.28 | 0.6257 times | Mon 15 December 2025 | 15.38 (1.85%) | 15.06 | 14.88 - 15.45 | 1.3244 times | Fri 12 December 2025 | 15.10 (1.75%) | 14.89 | 14.75 - 15.25 | 1.4759 times | Thu 11 December 2025 | 14.84 (-1.26%) | 15.00 | 14.70 - 15.24 | 1.4506 times | Wed 10 December 2025 | 15.03 (0.54%) | 14.99 | 14.86 - 15.38 | 1.518 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.16 and 16.25
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.46 (3.9%) | 14.86 | 14.86 - 15.95 | 0.8301 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.3407 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.8884 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.7506 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.9197 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.849 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.6975 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.6122 times | Fri 31 October 2025 | 17.95 (0%) | 17.44 | 17.27 - 18.00 | 0.1162 times | Fri 31 October 2025 | 17.95 (-2.71%) | 18.60 | 17.25 - 19.06 | 0.9954 times | Fri 24 October 2025 | 18.45 (4.83%) | 17.53 | 17.53 - 19.06 | 0.8034 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14.07 and 15.98
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.46 (-4.57%) | 16.12 | 14.58 - 16.49 | 1.1125 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5895 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8288 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6546 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8371 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4405 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2953 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0028 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7612 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.4777 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 0.7079 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.23 | 15.05 |
| 12 day EMA | 15.27 | 15.23 | 15.16 |
| 20 day EMA | 15.43 | 15.43 | 15.41 |
| 35 day EMA | 15.88 | 15.91 | 15.93 |
| 50 day EMA | 16.4 | 16.44 | 16.47 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.1 | 14.98 |
| 12 day SMA | 15.1 | 15.07 | 15.01 |
| 20 day SMA | 15.31 | 15.37 | 15.41 |
| 35 day SMA | 15.83 | 15.87 | 15.94 |
| 50 day SMA | 16.44 | 16.48 | 16.51 |
| 100 day SMA | 17.1 | 17.14 | 17.18 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 16.64 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.