Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.88 and 15.42
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.56 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.00 (1.69%) | 14.96 | 14.76 - 15.30 | 0.5957 times | Wed 17 December 2025 | 14.75 (-1.67%) | 15.00 | 14.69 - 15.22 | 0.8329 times | Tue 16 December 2025 | 15.00 (-2.47%) | 15.27 | 15.00 - 15.28 | 0.5628 times | Mon 15 December 2025 | 15.38 (1.85%) | 15.06 | 14.88 - 15.45 | 1.1913 times | Fri 12 December 2025 | 15.10 (1.75%) | 14.89 | 14.75 - 15.25 | 1.3276 times | Thu 11 December 2025 | 14.84 (-1.26%) | 15.00 | 14.70 - 15.24 | 1.3049 times | Wed 10 December 2025 | 15.03 (0.54%) | 14.99 | 14.86 - 15.38 | 1.3655 times | Tue 09 December 2025 | 14.95 (-0.73%) | 15.25 | 14.88 - 15.25 | 0.6537 times | Mon 08 December 2025 | 15.06 (0.87%) | 14.98 | 14.94 - 15.47 | 0.8834 times | Fri 05 December 2025 | 14.93 (-0.99%) | 15.20 | 14.58 - 15.79 | 1.2822 times | Thu 04 December 2025 | 15.08 (-4.8%) | 16.02 | 15.06 - 16.23 | 1.7163 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.47 and 15.23
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.00 (-0.66%) | 15.06 | 14.69 - 15.45 | 1.1173 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.9431 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.8013 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.9463 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.8736 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.7177 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.63 times | Fri 31 October 2025 | 17.95 (0%) | 17.44 | 17.27 - 18.00 | 0.1196 times | Fri 31 October 2025 | 17.95 (-2.71%) | 18.60 | 17.25 - 19.06 | 1.0243 times | Fri 24 October 2025 | 18.45 (4.83%) | 17.53 | 17.53 - 19.06 | 0.8267 times | Fri 17 October 2025 | 17.60 (2.39%) | 17.34 | 17.16 - 17.79 | 1.0748 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.84 and 15.75
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.00 (-7.41%) | 16.12 | 14.58 - 16.49 | 0.9239 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.602 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8463 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6897 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8549 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.471 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3228 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0241 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7773 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.4878 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 0.7229 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 15.11 |
| 12 day EMA | 15.19 | 15.23 | 15.32 |
| 20 day EMA | 15.49 | 15.54 | 15.62 |
| 35 day EMA | 16.02 | 16.08 | 16.16 |
| 50 day EMA | 16.56 | 16.62 | 16.7 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.01 | 15.07 |
| 12 day SMA | 15.08 | 15.16 | 15.22 |
| 20 day SMA | 15.54 | 15.62 | 15.71 |
| 35 day SMA | 16.09 | 16.16 | 16.24 |
| 50 day SMA | 16.6 | 16.66 | 16.72 |
| 100 day SMA | 17.26 | 17.31 | 17.35 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 16.67 | 16.68 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.