HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 14.15 and 15.36

Daily Target 113.89
Daily Target 214.41
Daily Target 315.1
Daily Target 415.62
Daily Target 516.31

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (-0.99%) 15.20 14.58 - 15.79 1.5178 times
Thu 04 December 2025 15.08 (-4.8%) 16.02 15.06 - 16.23 2.0317 times
Wed 03 December 2025 15.84 (-0.56%) 16.33 15.68 - 16.34 0.8336 times
Tue 02 December 2025 15.93 (2.44%) 15.69 15.59 - 16.10 0.8455 times
Mon 01 December 2025 15.55 (-4.01%) 16.12 15.55 - 16.49 0.8455 times
Fri 28 November 2025 16.20 (-1.22%) 16.99 16.12 - 16.99 1.0128 times
Wed 26 November 2025 16.40 (-1.15%) 16.51 16.40 - 16.84 0.6244 times
Tue 25 November 2025 16.59 (1.16%) 16.40 16.40 - 17.00 1.1951 times
Mon 24 November 2025 16.40 (0.74%) 16.52 16.40 - 16.71 0.3585 times
Fri 21 November 2025 16.28 (-1.75%) 16.51 16.24 - 16.98 0.735 times
Thu 20 November 2025 16.57 (0.42%) 16.70 16.40 - 16.92 0.5378 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 13.8 and 15.71

Weekly Target 113.42
Weekly Target 214.18
Weekly Target 315.333333333333
Weekly Target 416.09
Weekly Target 517.24

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 2.0853 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 1.0955 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 1.0114 times
Fri 14 November 2025 16.67 (1.65%) 16.75 16.33 - 17.26 0.8309 times
Fri 07 November 2025 16.40 (-8.64%) 17.20 16.30 - 17.55 0.7293 times
Fri 31 October 2025 17.95 (0%) 17.44 17.27 - 18.00 0.1385 times
Fri 31 October 2025 17.95 (-2.71%) 18.60 17.25 - 19.06 1.1858 times
Fri 24 October 2025 18.45 (4.83%) 17.53 17.53 - 19.06 0.957 times
Fri 17 October 2025 17.60 (2.39%) 17.34 17.16 - 17.79 1.2442 times
Fri 10 October 2025 17.19 (-5.24%) 18.05 17.00 - 18.40 0.7221 times
Fri 03 October 2025 18.14 (4.31%) 17.64 17.16 - 18.60 1.8107 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 13.8 and 15.71

Monthly Target 113.42
Monthly Target 214.18
Monthly Target 315.333333333333
Monthly Target 416.09
Monthly Target 517.24

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 0.3635 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6391 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8986 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7941 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9077 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.5619 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.4045 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.0873 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.8253 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.518 times
Fri 28 February 2025 17.86 (-16.89%) 20.65 17.24 - 23.45 0.7675 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.02
20 day DMA 16.22
35 day DMA 16.87
50 day DMA 17.11
100 day DMA 17.66
150 day DMA 17.18
200 day DMA 16.8

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.6715.97
12 day EMA15.8716.0416.22
20 day EMA16.216.3316.46
35 day EMA16.5816.6816.77
50 day EMA16.9917.0717.15

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7215.98
12 day SMA16.0216.1516.26
20 day SMA16.2216.316.39
35 day SMA16.8716.9417.02
50 day SMA17.1117.1617.2
100 day SMA17.6617.7117.74
150 day SMA17.1817.1917.2
200 day SMA16.816.8316.86
Back to top | Use Dark Theme