HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 20.82 and 21.95

Daily Target 120.58
Daily Target 221.05
Daily Target 321.713333333333
Daily Target 422.18
Daily Target 522.84

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 20 July 2026 21.51 (-1.69%) 21.88 21.25 - 22.38 0.7468 times
Fri 17 July 2026 21.88 (-4.37%) 22.99 21.88 - 23.10 1.5088 times
Thu 16 July 2026 22.88 (0.18%) 22.77 22.67 - 23.47 1.84 times
Wed 15 July 2026 22.84 (1.06%) 22.81 22.79 - 23.20 0.8897 times
Tue 14 July 2026 22.60 (-1.18%) 23.00 22.47 - 23.00 0.4589 times
Mon 13 July 2026 22.87 (-1.59%) 23.46 22.50 - 23.46 0.868 times
Fri 10 July 2026 23.24 (2.6%) 22.86 22.28 - 23.26 1.8461 times
Thu 09 July 2026 22.65 (3.1%) 22.22 21.93 - 22.96 0.3032 times
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.4238 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.1148 times
Mon 06 July 2026 22.26 (-0.31%) 22.70 22.12 - 22.91 0.4394 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 20.82 and 21.95

Weekly Target 120.58
Weekly Target 221.05
Weekly Target 321.713333333333
Weekly Target 422.18
Weekly Target 522.84

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 20 July 2026 21.51 (-1.69%) 21.88 21.25 - 22.38 0.2016 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 1.5024 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.1142 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.8894 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.6269 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.2359 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.4697 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.3452 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3664 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.2484 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.8754 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 20.26 and 22.5

Monthly Target 119.84
Monthly Target 220.68
Monthly Target 322.083333333333
Monthly Target 422.92
Monthly Target 524.32

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 20 July 2026 21.51 (-6.07%) 22.82 21.25 - 23.49 1.0251 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.9072 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5915 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7288 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9031 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7528 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1203 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4007 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6527 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9177 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8321 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.43
20 day DMA 22.47
35 day DMA 21.45
50 day DMA 20.03
100 day DMA 18.04
150 day DMA 17.54
200 day DMA 17.4

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.4822.78
12 day EMA22.3322.4822.59
20 day EMA22.0922.1522.18
35 day EMA21.121.0821.03
50 day EMA2019.9419.86

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.6122.89
12 day SMA22.4322.4922.58
20 day SMA22.4722.522.5
35 day SMA21.4521.3221.18
50 day SMA20.0319.9419.84
100 day SMA18.041817.96
150 day SMA17.5417.517.45
200 day SMA17.417.3817.35
Back to top | Use Dark Theme