Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.38 and 9.65
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.86 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.54 (0.1%) | 9.68 | 9.48 - 9.75 | 0.8226 times | Thu 10 September 2026 | 9.53 (-0.52%) | 9.51 | 9.47 - 9.74 | 1.1176 times | Wed 09 September 2026 | 9.58 (-2.24%) | 9.89 | 9.55 - 9.99 | 1.0415 times | Tue 08 September 2026 | 9.80 (1.87%) | 9.76 | 9.55 - 9.91 | 1.0781 times | Fri 04 September 2026 | 9.62 (2.34%) | 9.39 | 9.28 - 9.71 | 0.8247 times | Thu 03 September 2026 | 9.40 (-3.19%) | 9.81 | 9.35 - 9.81 | 0.9601 times | Wed 02 September 2026 | 9.71 (3.41%) | 9.43 | 9.40 - 9.81 | 0.9564 times | Tue 01 September 2026 | 9.39 (-1.98%) | 9.46 | 9.34 - 9.57 | 0.8371 times | Mon 31 August 2026 | 9.58 (1.16%) | 9.57 | 9.39 - 9.62 | 1.5466 times | Fri 28 August 2026 | 9.47 (-1.87%) | 9.82 | 9.45 - 9.89 | 0.8152 times | Thu 27 August 2026 | 9.65 (0.21%) | 9.58 | 9.46 - 9.69 | 1.027 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.25 and 9.77
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.6163 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.7779 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.9055 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.6736 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.9209 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.4326 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.7051 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.233 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.3606 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 1.3746 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 1.2864 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.41 and 10.12
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.54 (-0.42%) | 9.46 | 9.28 - 9.99 | 0.155 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.557 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.9029 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.5337 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0918 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9935 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4896 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3682 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9346 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9738 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1249 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.62 |
| 12 day EMA | 9.65 | 9.67 | 9.69 |
| 20 day EMA | 9.79 | 9.82 | 9.85 |
| 35 day EMA | 10.18 | 10.22 | 10.26 |
| 50 day EMA | 10.59 | 10.63 | 10.68 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.62 |
| 12 day SMA | 9.58 | 9.57 | 9.58 |
| 20 day SMA | 9.75 | 9.79 | 9.82 |
| 35 day SMA | 10.2 | 10.29 | 10.38 |
| 50 day SMA | 10.68 | 10.71 | 10.73 |
| 100 day SMA | 12.23 | 12.27 | 12.32 |
| 150 day SMA | 12.4 | 12.42 | 12.45 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.