Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.2 and 12.27
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.15 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 1.2046 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.8914 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.8914 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 1.1235 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 1.0593 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.8168 times | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.3144 times | Fri 17 July 2026 | 11.79 (-0.59%) | 11.74 | 11.66 - 12.05 | 0.9718 times | Thu 16 July 2026 | 11.86 (-0.75%) | 11.65 | 11.64 - 12.25 | 0.8914 times | Wed 15 July 2026 | 11.95 (0.34%) | 11.96 | 11.79 - 12.16 | 0.8355 times | Tue 14 July 2026 | 11.91 (2.58%) | 11.87 | 11.61 - 12.08 | 1.193 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.2 and 12.27
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 0.187 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1383 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.8079 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.8162 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.7638 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.1151 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.6881 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 2.0714 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.6468 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7652 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.9034 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.03 and 14.1
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.74 (10.55%) | 10.41 | 10.32 - 13.39 | 0.6377 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.364 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.971 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.8836 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3248 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2168 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8312 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8661 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0005 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9044 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9205 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.69 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.7 | 12.65 |
| 12 day EMA | 12.24 | 12.33 | 12.24 |
| 20 day EMA | 12.18 | 12.23 | 12.17 |
| 35 day EMA | 12.55 | 12.6 | 12.59 |
| 50 day EMA | 13.05 | 13.1 | 13.11 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.85 | 12.69 |
| 12 day SMA | 12.26 | 12.21 | 12.04 |
| 20 day SMA | 11.69 | 11.65 | 11.58 |
| 35 day SMA | 12.27 | 12.34 | 12.38 |
| 50 day SMA | 12.94 | 12.99 | 13.02 |
| 100 day SMA | 13.09 | 13.1 | 13.1 |
| 150 day SMA | 12.69 | 12.68 | 12.66 |
| 200 day SMA | 11.78 | 11.77 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.