Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.79 and 9.98
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.13 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.90 (-0.2%) | 10.00 | 9.86 - 10.05 | 0.3961 times | Tue 23 December 2025 | 9.92 (-1.1%) | 10.13 | 9.84 - 10.13 | 0.7081 times | Mon 22 December 2025 | 10.03 (-0.5%) | 10.06 | 10.00 - 10.32 | 0.7285 times | Fri 19 December 2025 | 10.08 (-1.75%) | 10.07 | 9.95 - 10.13 | 1.0963 times | Thu 18 December 2025 | 10.26 (1.79%) | 10.13 | 10.01 - 10.40 | 1.2883 times | Wed 17 December 2025 | 10.08 (1.82%) | 9.86 | 9.85 - 10.19 | 0.9582 times | Tue 16 December 2025 | 9.90 (-4.9%) | 10.45 | 9.82 - 10.50 | 1.1456 times | Mon 15 December 2025 | 10.41 (-1.89%) | 10.72 | 10.22 - 11.09 | 1.4304 times | Fri 12 December 2025 | 10.61 (-0.75%) | 10.80 | 10.57 - 10.97 | 0.8679 times | Thu 11 December 2025 | 10.69 (0.28%) | 10.66 | 10.66 - 11.14 | 1.3806 times | Wed 10 December 2025 | 10.66 (5.96%) | 10.23 | 10.13 - 10.83 | 1.8277 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.63 and 10.11
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.90 (-1.79%) | 10.06 | 9.84 - 10.32 | 0.3582 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.1568 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.1318 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1698 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0889 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.948 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.255 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.5828 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2048 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.1039 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8818 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.1 and 10.52
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.90 (-4.99%) | 10.30 | 9.72 - 11.14 | 0.9543 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2189 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1019 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1214 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0637 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1841 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7393 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9932 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.867 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7562 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.705 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.14 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.06 | 10.13 |
| 12 day EMA | 10.06 | 10.09 | 10.12 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.65 | 9.63 | 9.61 |
| 50 day EMA | 9.22 | 9.19 | 9.16 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.07 | 10.07 |
| 12 day SMA | 10.22 | 10.21 | 10.22 |
| 20 day SMA | 10.22 | 10.2 | 10.15 |
| 35 day SMA | 9.44 | 9.38 | 9.34 |
| 50 day SMA | 9.15 | 9.12 | 9.08 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 10.14 | 10.16 | 10.17 |
| 200 day SMA | 11.17 | 11.21 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.