Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.91 and 12.83
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.58 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.41 (-4.54%) | 13.18 | 12.33 - 13.25 | 0.6547 times | Tue 24 February 2026 | 13.00 (4.08%) | 12.73 | 12.58 - 13.46 | 0.8596 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.50 | 12.22 - 12.77 | 0.7324 times | Fri 20 February 2026 | 12.59 (-0.79%) | 12.55 | 12.17 - 12.78 | 0.7828 times | Thu 19 February 2026 | 12.69 (-5.37%) | 13.00 | 12.57 - 13.25 | 0.9697 times | Wed 18 February 2026 | 13.41 (8.58%) | 12.28 | 12.28 - 13.95 | 1.5906 times | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 1.4299 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.9138 times | Fri 13 February 2026 | 13.21 (-0.45%) | 13.14 | 12.96 - 13.52 | 0.9139 times | Thu 12 February 2026 | 13.27 (-5.62%) | 14.14 | 12.92 - 14.38 | 1.1526 times | Wed 11 February 2026 | 14.06 (3.31%) | 13.61 | 13.61 - 14.20 | 0.9114 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.7 and 12.94
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.41 (-1.43%) | 12.50 | 12.22 - 13.46 | 0.7458 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.5843 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.3033 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.4287 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.5287 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.2747 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.7299 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.9241 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.1663 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3141 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1409 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.57 and 15.22
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.41 (14.7%) | 10.74 | 10.73 - 14.38 | 1.24 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9347 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.974 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1251 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0171 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0352 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9818 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.093 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6824 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9168 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8003 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.82 | 12.73 |
| 12 day EMA | 12.79 | 12.86 | 12.83 |
| 20 day EMA | 12.65 | 12.67 | 12.64 |
| 35 day EMA | 12.21 | 12.2 | 12.15 |
| 50 day EMA | 11.65 | 11.62 | 11.56 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.84 | 12.71 |
| 12 day SMA | 13.03 | 13.08 | 13.12 |
| 20 day SMA | 12.81 | 12.76 | 12.68 |
| 35 day SMA | 12.3 | 12.25 | 12.18 |
| 50 day SMA | 11.66 | 11.62 | 11.58 |
| 100 day SMA | 10.31 | 10.28 | 10.24 |
| 150 day SMA | 10.33 | 10.33 | 10.31 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.