Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.14 and 10.53
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.61 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (1.79%) | 10.13 | 10.01 - 10.40 | 1.1341 times | Wed 17 December 2025 | 10.08 (1.82%) | 9.86 | 9.85 - 10.19 | 0.8435 times | Tue 16 December 2025 | 9.90 (-4.9%) | 10.45 | 9.82 - 10.50 | 1.0084 times | Mon 15 December 2025 | 10.41 (-1.89%) | 10.72 | 10.22 - 11.09 | 1.2592 times | Fri 12 December 2025 | 10.61 (-0.75%) | 10.80 | 10.57 - 10.97 | 0.764 times | Thu 11 December 2025 | 10.69 (0.28%) | 10.66 | 10.66 - 11.14 | 1.2154 times | Wed 10 December 2025 | 10.66 (5.96%) | 10.23 | 10.13 - 10.83 | 1.609 times | Tue 09 December 2025 | 10.06 (2.24%) | 9.85 | 9.80 - 10.33 | 0.6512 times | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.8581 times | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.6572 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.3177 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.41 and 10.68
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (-3.3%) | 10.72 | 9.82 - 11.09 | 0.9143 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.0978 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1347 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0563 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9196 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2173 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.5353 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.1987 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.0708 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8554 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.2692 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.28 and 10.7
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.26 (-1.54%) | 10.30 | 9.72 - 11.14 | 0.8229 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2366 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1179 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1377 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0791 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2013 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.75 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0076 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8796 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7672 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7152 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.27 |
| 12 day EMA | 10.15 | 10.13 | 10.14 |
| 20 day EMA | 9.93 | 9.89 | 9.87 |
| 35 day EMA | 9.59 | 9.55 | 9.52 |
| 50 day EMA | 9.17 | 9.13 | 9.09 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.34 | 10.45 |
| 12 day SMA | 10.26 | 10.27 | 10.3 |
| 20 day SMA | 9.98 | 9.88 | 9.79 |
| 35 day SMA | 9.23 | 9.19 | 9.16 |
| 50 day SMA | 9.05 | 9.03 | 9.01 |
| 100 day SMA | 9.61 | 9.62 | 9.64 |
| 150 day SMA | 10.21 | 10.22 | 10.24 |
| 200 day SMA | 11.3 | 11.33 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.