Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.98 and 10.6
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.78 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.5828 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.1686 times | Wed 03 December 2025 | 10.61 (2.41%) | 10.35 | 10.35 - 10.69 | 1.0211 times | Tue 02 December 2025 | 10.36 (-0.77%) | 10.21 | 10.04 - 10.56 | 0.976 times | Mon 01 December 2025 | 10.44 (0.19%) | 10.30 | 10.26 - 10.59 | 0.9242 times | Fri 28 November 2025 | 10.42 (3.37%) | 10.20 | 10.10 - 10.42 | 0.7031 times | Wed 26 November 2025 | 10.08 (5.44%) | 9.56 | 9.55 - 10.16 | 1.4252 times | Tue 25 November 2025 | 9.56 (8.27%) | 8.99 | 8.96 - 9.59 | 1.1173 times | Mon 24 November 2025 | 8.83 (3.64%) | 8.67 | 8.35 - 8.85 | 1.1041 times | Fri 21 November 2025 | 8.52 (4.41%) | 8.19 | 8.16 - 8.82 | 0.9776 times | Thu 20 November 2025 | 8.16 (-2.97%) | 8.42 | 8.15 - 8.57 | 0.6995 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.49 and 10.37
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1788 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0973 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9553 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2646 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.5949 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2064 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.1124 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8886 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.3185 times | Tue 07 October 2025 | 9.05 (-2.16%) | 9.35 | 9.03 - 9.71 | 0.3832 times | Fri 03 October 2025 | 9.25 (3.01%) | 9.11 | 8.68 - 9.43 | 1.0014 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.49 and 10.37
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 0.3132 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.3053 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.18 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.2009 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.139 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.268 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7917 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0636 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.9285 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.8098 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7549 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.17 | 10.25 |
| 12 day EMA | 9.74 | 9.69 | 9.63 |
| 20 day EMA | 9.42 | 9.36 | 9.29 |
| 35 day EMA | 9.23 | 9.18 | 9.13 |
| 50 day EMA | 9.1 | 9.06 | 9.02 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.37 | 10.38 |
| 12 day SMA | 9.62 | 9.47 | 9.33 |
| 20 day SMA | 9.15 | 9.02 | 8.9 |
| 35 day SMA | 8.81 | 8.76 | 8.71 |
| 50 day SMA | 8.84 | 8.84 | 8.83 |
| 100 day SMA | 9.71 | 9.73 | 9.75 |
| 150 day SMA | 10.33 | 10.36 | 10.38 |
| 200 day SMA | 11.63 | 11.66 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.