Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 260.79 and 270.51
| Daily Target 1 | 258.95 |
| Daily Target 2 | 262.62 |
| Daily Target 3 | 268.67 |
| Daily Target 4 | 272.34 |
| Daily Target 5 | 278.39 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.29 (-1.62%) | 270.85 | 265.00 - 274.72 | 1.2394 times | Wed 21 January 2026 | 270.67 (1%) | 270.17 | 265.17 - 271.56 | 1.4197 times | Tue 20 January 2026 | 268.00 (-1.93%) | 271.31 | 267.89 - 279.58 | 1.7383 times | Fri 16 January 2026 | 273.28 (-3.76%) | 282.44 | 271.57 - 283.08 | 1.0015 times | Thu 15 January 2026 | 283.95 (3.58%) | 274.70 | 269.21 - 285.61 | 1.1047 times | Wed 14 January 2026 | 274.14 (0.07%) | 273.17 | 272.78 - 278.46 | 1.0648 times | Tue 13 January 2026 | 273.96 (-0.95%) | 276.44 | 272.86 - 277.96 | 0.4994 times | Mon 12 January 2026 | 276.59 (-0.09%) | 276.73 | 271.73 - 277.11 | 0.8131 times | Fri 09 January 2026 | 276.85 (-0.27%) | 279.49 | 276.74 - 280.83 | 0.6905 times | Thu 08 January 2026 | 277.59 (0.92%) | 276.68 | 275.59 - 282.71 | 0.4287 times | Wed 07 January 2026 | 275.06 (-1.71%) | 276.56 | 273.66 - 278.88 | 0.8335 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 258.36 and 272.94
| Weekly Target 1 | 255.71 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 270.29 |
| Weekly Target 4 | 275.58 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.29 (-2.56%) | 271.31 | 265.00 - 279.58 | 0.7726 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.7877 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.786 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.5198 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1791 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.5879 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.8424 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.2474 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.9025 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.3746 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.3641 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 261.17 and 290.74
| Monthly Target 1 | 239.74 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 269.31333333333 |
| Monthly Target 4 | 282.59 |
| Monthly Target 5 | 298.88 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.29 (3.97%) | 256.04 | 256.04 - 285.61 | 0.3946 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8979 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.8164 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2024 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2924 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8595 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2532 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9155 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2118 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1564 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7616 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 272.44 |
| 12 day DMA | 274.69 |
| 20 day DMA | 269.22 |
| 35 day DMA | 264.67 |
| 50 day DMA | 256.17 |
| 100 day DMA | 267.08 |
| 150 day DMA | 262.81 |
| 200 day DMA | 260.07 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.47 | 272.56 | 273.51 |
| 12 day EMA | 271.32 | 272.24 | 272.53 |
| 20 day EMA | 269.31 | 269.63 | 269.52 |
| 35 day EMA | 264.12 | 263.99 | 263.6 |
| 50 day EMA | 258.51 | 258.19 | 257.68 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.44 | 274.01 | 274.67 |
| 12 day SMA | 274.69 | 275.48 | 274.96 |
| 20 day SMA | 269.22 | 268.79 | 268.23 |
| 35 day SMA | 264.67 | 263.99 | 263.27 |
| 50 day SMA | 256.17 | 255.88 | 255.49 |
| 100 day SMA | 267.08 | 267.46 | 267.73 |
| 150 day SMA | 262.81 | 262.64 | 262.4 |
| 200 day SMA | 260.07 | 260.15 | 260.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.