HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 378.23 and 391.11

Daily Target 1367.77
Daily Target 2375.8
Daily Target 3380.64666666667
Daily Target 4388.68
Daily Target 5393.53

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (2.09%) 374.33 372.61 - 385.49 1.0252 times
Thu 25 June 2026 376.00 (3.97%) 358.55 358.55 - 379.65 0.3209 times
Wed 24 June 2026 361.64 (0.7%) 361.93 353.06 - 365.63 1.0002 times
Tue 23 June 2026 359.13 (-0.44%) 361.90 358.73 - 365.99 0.9432 times
Mon 22 June 2026 360.72 (0.02%) 363.23 356.38 - 369.96 1.0258 times
Thu 18 June 2026 360.65 (-0.37%) 363.53 357.42 - 369.89 2.1475 times
Wed 17 June 2026 362.00 (-2.03%) 367.73 359.45 - 368.29 0.854 times
Tue 16 June 2026 369.49 (-2.83%) 380.46 368.68 - 380.86 1.0206 times
Mon 15 June 2026 380.26 (0.27%) 374.04 363.79 - 380.79 1.0732 times
Fri 12 June 2026 379.22 (2.86%) 370.74 365.51 - 379.50 0.5894 times
Thu 11 June 2026 368.69 (1.16%) 368.85 364.36 - 372.70 0.66 times

Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 368.45 and 400.88

Weekly Target 1341.7
Weekly Target 2362.77
Weekly Target 3374.13
Weekly Target 4395.2
Weekly Target 5406.56

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (6.43%) 363.23 353.06 - 385.49 1.031 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.2174 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.8035 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 0.9849 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3566 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.9592 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.6211 times
Fri 08 May 2026 274.96 (11.62%) 241.31 239.65 - 274.97 0.8441 times
Wed 06 May 2026 246.33 (5.44%) 234.17 233.71 - 251.78 0.544 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.6382 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.1474 times

weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 349.92 and 419.41

Monthly Target 1292.29
Monthly Target 2338.06
Monthly Target 3361.77666666667
Monthly Target 4407.55
Monthly Target 5431.27

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (25.57%) 318.55 316.00 - 385.49 0.8012 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.901 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.0731 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8212 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2984 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.043 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8601 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8125 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1517 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2379 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8232 times

monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 368.27
12 day DMA 368.84
20 day DMA 356.37
35 day DMA 330.83
50 day DMA 299.93
100 day DMA 240.89
150 day DMA 244.72
200 day DMA 250.49

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA372.39366.67362.01
12 day EMA364.56361.06358.35
20 day EMA352.97349.72346.96
35 day EMA326.67323.3320.2
50 day EMA298.4294.91291.6

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.27363.63360.83
12 day SMA368.84367.12365.45
20 day SMA356.37352.61349.12
35 day SMA330.83326.91323.2
50 day SMA299.93296.27292.71
100 day SMA240.89238.98237.09
150 day SMA244.72243.68242.74
200 day SMA250.49249.94249.42
Back to top | Use Dark Theme