Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 170.1 and 174.18
| Daily Target 1 | 167.09 |
| Daily Target 2 | 169.02 |
| Daily Target 3 | 171.17 |
| Daily Target 4 | 173.1 |
| Daily Target 5 | 175.25 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.95 (0.56%) | 170.22 | 169.24 - 173.32 | 0.4651 times | Mon 16 March 2026 | 169.99 (2.76%) | 167.59 | 167.17 - 173.11 | 1.0604 times | Fri 13 March 2026 | 165.43 (1.08%) | 165.45 | 165.00 - 169.16 | 0.9582 times | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.3605 times | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.5341 times | Tue 10 March 2026 | 173.62 (-2.75%) | 179.71 | 171.96 - 179.98 | 1.0566 times | Mon 09 March 2026 | 178.53 (-0.35%) | 177.95 | 173.82 - 179.27 | 1.3133 times | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.8643 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.3037 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 1.0838 times | Tue 03 March 2026 | 181.58 (-3.04%) | 184.47 | 176.71 - 184.85 | 1.2834 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 169.06 and 175.21
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 167.64 |
| Weekly Target 3 | 170.48 |
| Weekly Target 4 | 173.79 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.95 (3.34%) | 167.59 | 167.17 - 173.32 | 0.228 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.7805 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8206 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9793 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7458 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3078 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.0351 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0467 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.4771 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.5793 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4453 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 154.33 and 180.23
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 159.87 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 200.58 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 170.95 (-10.28%) | 188.43 | 163.60 - 189.50 | 0.4753 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3292 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0677 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8805 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8318 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.179 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2673 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8428 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2288 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8976 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1882 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 175.42 |
| 20 day DMA | 179.08 |
| 35 day DMA | 183.02 |
| 50 day DMA | 208.8 |
| 100 day DMA | 233.06 |
| 150 day DMA | 249.16 |
| 200 day DMA | 246.8 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 169.77 | 169.66 |
| 12 day EMA | 174.11 | 174.69 | 175.55 |
| 20 day EMA | 179.41 | 180.3 | 181.38 |
| 35 day EMA | 194.98 | 196.39 | 197.94 |
| 50 day EMA | 209.18 | 210.74 | 212.4 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 168.73 | 170.44 |
| 12 day SMA | 175.42 | 177.05 | 178.45 |
| 20 day SMA | 179.08 | 179.79 | 180.49 |
| 35 day SMA | 183.02 | 184.07 | 186.75 |
| 50 day SMA | 208.8 | 210.89 | 212.78 |
| 100 day SMA | 233.06 | 234.23 | 235.48 |
| 150 day SMA | 249.16 | 249.9 | 250.6 |
| 200 day SMA | 246.8 | 247.09 | 247.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.