Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 283.61 and 309.11
| Daily Target 1 | 262.72 |
| Daily Target 2 | 278.99 |
| Daily Target 3 | 288.22333333333 |
| Daily Target 4 | 304.49 |
| Daily Target 5 | 313.72 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 295.25 (7.65%) | 273.04 | 271.96 - 297.46 | 0.9751 times | Mon 11 May 2026 | 274.26 (-0.25%) | 272.08 | 269.96 - 284.30 | 1.4189 times | Fri 08 May 2026 | 274.96 (11.27%) | 250.00 | 247.50 - 274.97 | 1.7997 times | Thu 07 May 2026 | 247.12 (0.32%) | 245.77 | 239.65 - 248.31 | 0.6729 times | Wed 06 May 2026 | 246.33 (0%) | 241.31 | 241.07 - 251.78 | 0.8821 times | Wed 06 May 2026 | 246.33 (2.84%) | 241.31 | 241.07 - 251.78 | 0.8821 times | Tue 05 May 2026 | 239.53 (0.66%) | 237.93 | 237.60 - 242.70 | 0.6757 times | Mon 04 May 2026 | 237.96 (1.85%) | 234.17 | 233.71 - 238.39 | 0.6044 times | Fri 01 May 2026 | 233.63 (-1.19%) | 237.76 | 231.12 - 238.13 | 0.8526 times | Thu 30 April 2026 | 236.44 (-2.75%) | 242.94 | 236.29 - 246.82 | 1.2363 times | Wed 29 April 2026 | 243.12 (5.83%) | 217.19 | 213.90 - 244.55 | 2.2992 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 282.61 and 310.11
| Weekly Target 1 | 260.06 |
| Weekly Target 2 | 277.65 |
| Weekly Target 3 | 287.55666666667 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 315.06 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 295.25 (7.38%) | 272.08 | 269.96 - 297.46 | 0.6209 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.8701 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5608 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.6887 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.1827 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.1113 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.5048 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7859 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 1.0586 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.6162 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 1.029 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 263.19 and 329.53
| Monthly Target 1 | 208.27 |
| Monthly Target 2 | 251.76 |
| Monthly Target 3 | 274.61 |
| Monthly Target 4 | 318.1 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 295.25 (24.87%) | 237.76 | 231.12 - 297.46 | 0.4579 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1227 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8591 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3584 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0911 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8998 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.85 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2048 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.295 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8612 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2558 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 267.58 |
| 12 day DMA | 250.39 |
| 20 day DMA | 235.48 |
| 35 day DMA | 213.79 |
| 50 day DMA | 201.58 |
| 100 day DMA | 214.67 |
| 150 day DMA | 230.27 |
| 200 day DMA | 241.92 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.24 | 260.73 | 253.97 |
| 12 day EMA | 253.51 | 245.92 | 240.77 |
| 20 day EMA | 239.94 | 234.12 | 229.9 |
| 35 day EMA | 222.78 | 218.51 | 215.23 |
| 50 day EMA | 206.81 | 203.2 | 200.3 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.58 | 257.8 | 250.85 |
| 12 day SMA | 250.39 | 244.43 | 239.51 |
| 20 day SMA | 235.48 | 230.63 | 226.73 |
| 35 day SMA | 213.79 | 210.28 | 207.3 |
| 50 day SMA | 201.58 | 199.42 | 197.75 |
| 100 day SMA | 214.67 | 214.32 | 214.16 |
| 150 day SMA | 230.27 | 230.27 | 230.41 |
| 200 day SMA | 241.92 | 241.6 | 241.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.