Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 388.81 and 405.41
| Daily Target 1 | 376.99 |
| Daily Target 2 | 384.02 |
| Daily Target 3 | 393.58666666667 |
| Daily Target 4 | 400.62 |
| Daily Target 5 | 410.19 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 391.06 (0.35%) | 390.00 | 386.55 - 403.15 | 0.9143 times | Tue 25 August 2026 | 389.71 (0.8%) | 388.99 | 380.95 - 390.00 | 0.9613 times | Mon 24 August 2026 | 386.61 (2.04%) | 380.49 | 379.27 - 389.85 | 1.4649 times | Fri 21 August 2026 | 378.88 (-0.49%) | 381.69 | 378.63 - 387.98 | 1.1514 times | Thu 20 August 2026 | 380.73 (0.72%) | 374.29 | 374.29 - 387.79 | 1.3256 times | Wed 19 August 2026 | 378.02 (-1.04%) | 385.00 | 371.50 - 387.61 | 1.1491 times | Tue 18 August 2026 | 382.00 (-0.6%) | 384.00 | 381.69 - 392.53 | 0.7462 times | Mon 17 August 2026 | 384.31 (-1.22%) | 386.52 | 380.06 - 387.08 | 0.7617 times | Fri 14 August 2026 | 389.05 (1.06%) | 384.00 | 380.09 - 389.70 | 0.7662 times | Thu 13 August 2026 | 384.97 (-0.99%) | 390.27 | 382.51 - 392.58 | 0.7593 times | Wed 12 August 2026 | 388.83 (4.29%) | 371.98 | 370.38 - 389.48 | 1.2673 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 385.17 and 409.05
| Weekly Target 1 | 367.28 |
| Weekly Target 2 | 379.17 |
| Weekly Target 3 | 391.16 |
| Weekly Target 4 | 403.05 |
| Weekly Target 5 | 415.04 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 391.06 (3.21%) | 380.49 | 379.27 - 403.15 | 0.6174 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.9489 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.8667 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.245 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.1491 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1377 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.8169 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.4935 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.7623 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.9626 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.3353 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 372.38 and 421.84
| Monthly Target 1 | 333.17 |
| Monthly Target 2 | 362.12 |
| Monthly Target 3 | 382.63333333333 |
| Monthly Target 4 | 411.58 |
| Monthly Target 5 | 432.09 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 391.06 (7.48%) | 365.00 | 353.69 - 403.15 | 0.6165 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9729 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.963 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9855 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1737 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8982 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4202 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1407 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9407 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8887 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2596 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 385.4 |
| 12 day DMA | 383.92 |
| 20 day DMA | 378.8 |
| 35 day DMA | 385.26 |
| 50 day DMA | 384.44 |
| 100 day DMA | 330.36 |
| 150 day DMA | 281.23 |
| 200 day DMA | 275.1 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.98 | 384.94 | 382.56 |
| 12 day EMA | 384.1 | 382.83 | 381.58 |
| 20 day EMA | 383.08 | 382.24 | 381.45 |
| 35 day EMA | 382.55 | 382.05 | 381.6 |
| 50 day EMA | 383.6 | 383.3 | 383.04 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.4 | 382.79 | 381.25 |
| 12 day SMA | 383.92 | 383.47 | 383.08 |
| 20 day SMA | 378.8 | 377.52 | 377.47 |
| 35 day SMA | 385.26 | 385.45 | 385.64 |
| 50 day SMA | 384.44 | 384.01 | 383.82 |
| 100 day SMA | 330.36 | 328.42 | 326.35 |
| 150 day SMA | 281.23 | 280.4 | 279.57 |
| 200 day SMA | 275.1 | 274.34 | 273.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.