Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 591.21 and 604.07
| Daily Target 1 | 588.18 |
| Daily Target 2 | 594.23 |
| Daily Target 3 | 601.04333333333 |
| Daily Target 4 | 607.09 |
| Daily Target 5 | 613.9 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 600.27 (1.59%) | 605.54 | 595.00 - 607.86 | 0.638 times | Thu 02 May 2024 | 590.89 (-2.51%) | 603.56 | 582.00 - 606.21 | 1.5739 times | Wed 01 May 2024 | 606.09 (0.2%) | 607.24 | 585.01 - 622.25 | 1.1281 times | Tue 30 April 2024 | 604.87 (-4.92%) | 630.00 | 604.57 - 634.98 | 1.0943 times | Mon 29 April 2024 | 636.16 (0.8%) | 633.86 | 625.93 - 644.66 | 0.737 times | Fri 26 April 2024 | 631.13 (-0.78%) | 634.31 | 630.52 - 642.09 | 1.0649 times | Thu 25 April 2024 | 636.10 (-2.4%) | 644.16 | 622.42 - 644.16 | 0.8955 times | Wed 24 April 2024 | 651.74 (-0.01%) | 661.64 | 647.28 - 664.02 | 0.7204 times | Tue 23 April 2024 | 651.78 (2.96%) | 641.30 | 631.12 - 656.80 | 1.2263 times | Mon 22 April 2024 | 633.04 (0.29%) | 632.72 | 619.71 - 641.55 | 0.9216 times | Fri 19 April 2024 | 631.24 (-2.82%) | 652.00 | 623.57 - 662.52 | 1.4607 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 559.81 and 622.47
| Weekly Target 1 | 546.32 |
| Weekly Target 2 | 573.29 |
| Weekly Target 3 | 608.97666666667 |
| Weekly Target 4 | 635.95 |
| Weekly Target 5 | 671.64 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 600.27 (-4.89%) | 633.86 | 582.00 - 644.66 | 1.1172 times | Fri 26 April 2024 | 631.13 (-0.02%) | 632.72 | 619.71 - 664.02 | 1.0432 times | Fri 19 April 2024 | 631.24 (-4.84%) | 663.16 | 623.57 - 668.65 | 1.0913 times | Fri 12 April 2024 | 663.35 (-0.99%) | 670.00 | 636.05 - 682.66 | 0.9152 times | Fri 05 April 2024 | 670.00 (6.93%) | 624.07 | 605.43 - 693.85 | 2.3369 times | Thu 28 March 2024 | 626.56 (0.77%) | 614.46 | 609.56 - 637.91 | 0.641 times | Fri 22 March 2024 | 621.75 (3.44%) | 605.03 | 589.17 - 631.57 | 0.7032 times | Fri 15 March 2024 | 601.10 (-0.56%) | 605.50 | 600.41 - 637.77 | 0.8221 times | Fri 08 March 2024 | 604.49 (-4.62%) | 634.21 | 596.08 - 635.52 | 0.6196 times | Fri 01 March 2024 | 633.80 (4.69%) | 609.54 | 600.89 - 635.25 | 0.7102 times | Fri 23 February 2024 | 605.41 (-1.32%) | 600.00 | 578.06 - 610.22 | 0.6451 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 571.01 and 611.26
| Monthly Target 1 | 561.26 |
| Monthly Target 2 | 580.76 |
| Monthly Target 3 | 601.50666666667 |
| Monthly Target 4 | 621.01 |
| Monthly Target 5 | 641.76 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 600.27 (-0.76%) | 607.24 | 582.00 - 622.25 | 0.1765 times | Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.4142 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.7181 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.9833 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.7873 times | Fri 29 December 2023 | 580.54 (17.53%) | 494.45 | 485.78 - 593.53 | 0.8104 times | Thu 30 November 2023 | 493.93 (16.56%) | 422.06 | 408.62 - 508.29 | 1.4986 times | Tue 31 October 2023 | 423.77 (-13.96%) | 492.12 | 407.23 - 505.29 | 1.4038 times | Fri 29 September 2023 | 492.50 (-9.88%) | 550.00 | 466.11 - 558.62 | 0.879 times | Thu 31 August 2023 | 546.52 (-5.86%) | 572.42 | 477.51 - 579.12 | 1.3289 times | Mon 31 July 2023 | 580.55 (9.11%) | 529.62 | 497.03 - 581.40 | 0.8136 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 607.66 |
| 12 day DMA | 626.91 |
| 20 day DMA | 638.01 |
| 35 day DMA | 633 |
| 50 day DMA | 627.99 |
| 100 day DMA | 606.01 |
| 150 day DMA | 557.05 |
| 200 day DMA | 545.69 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.93 | 610.26 | 619.94 |
| 12 day EMA | 620.93 | 624.68 | 630.82 |
| 20 day EMA | 627 | 629.81 | 633.9 |
| 35 day EMA | 627.36 | 628.96 | 631.2 |
| 50 day EMA | 623.67 | 624.62 | 626 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.66 | 613.83 | 622.87 |
| 12 day SMA | 626.91 | 629.67 | 633.25 |
| 20 day SMA | 638.01 | 641.5 | 644.84 |
| 35 day SMA | 633 | 633.85 | 634.82 |
| 50 day SMA | 627.99 | 627.99 | 627.96 |
| 100 day SMA | 606.01 | 605.28 | 604.38 |
| 150 day SMA | 557.05 | 556.15 | 555.51 |
| 200 day SMA | 545.69 | 545.59 | 545.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.