Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 321.4 and 332.38
| Daily Target 1 | 313.61 |
| Daily Target 2 | 318.2 |
| Daily Target 3 | 324.59333333333 |
| Daily Target 4 | 329.18 |
| Daily Target 5 | 335.57 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.78 (1.07%) | 321.11 | 320.01 - 330.99 | 1.0862 times | Thu 22 January 2026 | 319.35 (5.78%) | 311.01 | 302.51 - 320.00 | 0.833 times | Wed 21 January 2026 | 301.90 (-0.95%) | 305.97 | 300.09 - 312.81 | 0.8505 times | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 1.2587 times | Fri 16 January 2026 | 311.60 (-5.38%) | 332.00 | 309.00 - 332.00 | 1.2943 times | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.8191 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.5648 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.6349 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.7209 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 0.9377 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.4644 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 311.44 and 342.34
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 304.92 |
| Weekly Target 3 | 317.95333333333 |
| Weekly Target 4 | 335.82 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 1.291 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.6132 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.3064 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.436 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1513 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.504 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.8656 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.0503 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0006 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7816 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.7971 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 258.93 and 363.95
| Monthly Target 1 | 237.64 |
| Monthly Target 2 | 280.21 |
| Monthly Target 3 | 342.66 |
| Monthly Target 4 | 385.23 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.78 (-19.56%) | 399.00 | 300.09 - 405.11 | 0.8152 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8784 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.039 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1752 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9726 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3491 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.986 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9027 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9738 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9079 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8045 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 312.08 |
| 12 day DMA | 342.46 |
| 20 day DMA | 363.16 |
| 35 day DMA | 372.05 |
| 50 day DMA | 372.29 |
| 100 day DMA | 422.61 |
| 150 day DMA | 451.85 |
| 200 day DMA | 487.92 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.27 | 319.02 | 318.85 |
| 12 day EMA | 337.15 | 339.76 | 343.47 |
| 20 day EMA | 350.58 | 353.5 | 357.09 |
| 35 day EMA | 362.81 | 365.17 | 367.87 |
| 50 day EMA | 370.55 | 372.5 | 374.67 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.08 | 313.39 | 318.58 |
| 12 day SMA | 342.46 | 348.57 | 353.59 |
| 20 day SMA | 363.16 | 366.87 | 370.95 |
| 35 day SMA | 372.05 | 373.49 | 375.04 |
| 50 day SMA | 372.29 | 373.57 | 375.15 |
| 100 day SMA | 422.61 | 424.21 | 425.85 |
| 150 day SMA | 451.85 | 453.33 | 454.9 |
| 200 day SMA | 487.92 | 489.05 | 489.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.