Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 242.31 and 259.33
| Daily Target 1 | 228.19 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 245.21 |
| Daily Target 4 | 256.42 |
| Daily Target 5 | 262.23 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 1.2571 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.7047 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 1.1582 times | Wed 09 September 2026 | 230.19 (-4.26%) | 239.43 | 230.19 - 243.36 | 1.3226 times | Tue 08 September 2026 | 240.42 (-2.9%) | 245.25 | 237.86 - 247.74 | 1.6699 times | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.3169 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.7967 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.0938 times | Tue 01 September 2026 | 251.11 (-3.92%) | 258.71 | 249.38 - 263.98 | 0.6654 times | Mon 31 August 2026 | 261.36 (0.26%) | 258.22 | 257.82 - 265.00 | 1.0147 times | Fri 28 August 2026 | 260.68 (1.9%) | 255.55 | 254.58 - 262.99 | 1.1079 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 242.31 and 259.33
| Weekly Target 1 | 228.19 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 245.21 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 0.2273 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8777 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.7027 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9611 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8935 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.5596 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.2396 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 1.0463 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1777 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.3145 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.9088 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 215.32 and 257.3
| Monthly Target 1 | 203.55 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 245.53 |
| Monthly Target 4 | 269.06 |
| Monthly Target 5 | 287.51 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 250.61 (-4.11%) | 258.71 | 222.00 - 263.98 | 0.3685 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3242 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0037 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0469 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3663 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9916 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8589 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.8387 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6891 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5121 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6294 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 245.61 |
| 20 day DMA | 241.46 |
| 35 day DMA | 236.43 |
| 50 day DMA | 228.75 |
| 100 day DMA | 216.51 |
| 150 day DMA | 225.51 |
| 200 day DMA | 255.86 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.28 | 232.11 | 235.5 |
| 12 day EMA | 239.98 | 238.05 | 240.36 |
| 20 day EMA | 238.84 | 237.6 | 238.89 |
| 35 day EMA | 233.4 | 232.39 | 232.81 |
| 50 day EMA | 225.97 | 224.96 | 224.95 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 233.42 | 239.38 |
| 12 day SMA | 245.61 | 244.48 | 245.51 |
| 20 day SMA | 241.46 | 240.13 | 240.89 |
| 35 day SMA | 236.43 | 235.12 | 234.54 |
| 50 day SMA | 228.75 | 227.61 | 226.95 |
| 100 day SMA | 216.51 | 216.15 | 216.23 |
| 150 day SMA | 225.51 | 225.38 | 225.42 |
| 200 day SMA | 255.86 | 256.41 | 257.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.