Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 298.49 and 308.3
| Daily Target 1 | 296.39 |
| Daily Target 2 | 300.59 |
| Daily Target 3 | 306.2 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 316.01 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 1.3255 times | Fri 16 January 2026 | 311.60 (-5.38%) | 332.00 | 309.00 - 332.00 | 1.3629 times | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.8625 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.6477 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.6685 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.7591 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 0.9874 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.489 times | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.134 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 0.7634 times | Mon 05 January 2026 | 379.62 (-0.68%) | 383.71 | 379.41 - 393.65 | 0.9188 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 298.49 and 308.3
| Weekly Target 1 | 296.39 |
| Weekly Target 2 | 300.59 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 316.01 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 0.4427 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.7704 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.4337 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4785 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.166 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.553 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 2.0473 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.1526 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.098 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.8578 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.9721 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 251.84 and 354.95
| Monthly Target 1 | 234.19 |
| Monthly Target 2 | 269.49 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 440.41 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 304.79 (-24.05%) | 399.00 | 302.00 - 405.11 | 0.663 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.893 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0563 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1947 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9888 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3714 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0023 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9177 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9899 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.923 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8178 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 330.01 |
| 12 day DMA | 360.28 |
| 20 day DMA | 375.33 |
| 35 day DMA | 376.91 |
| 50 day DMA | 377.01 |
| 100 day DMA | 427.59 |
| 150 day DMA | 456.58 |
| 200 day DMA | 490.88 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.32 | 338.58 | 352.07 |
| 12 day EMA | 351.03 | 359.44 | 368.14 |
| 20 day EMA | 363.28 | 369.43 | 375.51 |
| 35 day EMA | 374.9 | 379.03 | 383 |
| 50 day EMA | 380.54 | 383.63 | 386.57 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.01 | 344.24 | 356.23 |
| 12 day SMA | 360.28 | 368.32 | 375.64 |
| 20 day SMA | 375.33 | 379.59 | 383.39 |
| 35 day SMA | 376.91 | 378.54 | 380.25 |
| 50 day SMA | 377.01 | 380.21 | 383.43 |
| 100 day SMA | 427.59 | 429.24 | 430.7 |
| 150 day SMA | 456.58 | 458.35 | 460.1 |
| 200 day SMA | 490.88 | 491.86 | 492.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.