Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 375.84 and 390.85
| Daily Target 1 | 364.57 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 379.58 |
| Daily Target 4 | 387.11 |
| Daily Target 5 | 394.59 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.4666 times | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 0.8932 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.1389 times | Tue 02 December 2025 | 373.32 (-0.02%) | 373.40 | 372.11 - 381.70 | 1.0744 times | Mon 01 December 2025 | 373.40 (1.66%) | 363.66 | 361.35 - 376.08 | 1.0612 times | Fri 28 November 2025 | 367.32 (1.52%) | 364.59 | 362.64 - 371.01 | 0.4313 times | Wed 26 November 2025 | 361.81 (-2.61%) | 368.45 | 360.66 - 369.15 | 0.89 times | Tue 25 November 2025 | 371.51 (4.21%) | 356.85 | 356.85 - 373.54 | 1.0928 times | Mon 24 November 2025 | 356.50 (0.32%) | 355.19 | 350.26 - 357.98 | 1.2063 times | Fri 21 November 2025 | 355.35 (-0.55%) | 355.82 | 344.41 - 360.96 | 1.7454 times | Thu 20 November 2025 | 357.31 (-1.27%) | 370.38 | 354.12 - 372.00 | 1.4743 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 370.49 and 396.2
| Weekly Target 1 | 350.3 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 376.01333333333 |
| Weekly Target 4 | 390.68 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.865 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.6757 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.5536 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.0888 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.5711 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.2913 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9275 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.6731 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.8954 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.4584 times | Fri 03 October 2025 | 452.60 (-12.58%) | 517.91 | 423.11 - 524.63 | 2.036 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 370.49 and 396.2
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 364.97 |
| Monthly Target 3 | 376.01333333333 |
| Monthly Target 4 | 390.68 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.1978 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1179 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2644 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0464 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4514 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0608 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9712 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0477 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9768 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8655 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6986 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 367.51 |
| 20 day DMA | 375.47 |
| 35 day DMA | 414.06 |
| 50 day DMA | 427.76 |
| 100 day DMA | 460.35 |
| 150 day DMA | 503.84 |
| 200 day DMA | 527.77 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.42 | 373.31 | 371.45 |
| 12 day EMA | 375.95 | 375.28 | 374.96 |
| 20 day EMA | 385.52 | 386.14 | 387.1 |
| 35 day EMA | 404.39 | 405.85 | 407.55 |
| 50 day EMA | 429.78 | 431.83 | 434.07 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 373.21 | 370.16 |
| 12 day SMA | 367.51 | 366.56 | 365.9 |
| 20 day SMA | 375.47 | 376.24 | 380.63 |
| 35 day SMA | 414.06 | 415.58 | 417.53 |
| 50 day SMA | 427.76 | 430.3 | 433.07 |
| 100 day SMA | 460.35 | 461.97 | 463.49 |
| 150 day SMA | 503.84 | 505.47 | 507.03 |
| 200 day SMA | 527.77 | 529.62 | 531.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.