Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 223.52 and 234.27
| Daily Target 1 | 215.79 |
| Daily Target 2 | 220.49 |
| Daily Target 3 | 226.54 |
| Daily Target 4 | 231.24 |
| Daily Target 5 | 237.29 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 225.19 (0.84%) | 222.98 | 221.84 - 232.59 | 0.4288 times | Fri 24 April 2026 | 223.32 (4.02%) | 218.48 | 216.04 - 224.43 | 0.6891 times | Thu 23 April 2026 | 214.69 (-7.71%) | 214.66 | 206.86 - 216.85 | 1.4996 times | Wed 22 April 2026 | 232.62 (0.94%) | 232.66 | 227.07 - 238.71 | 0.4753 times | Tue 21 April 2026 | 230.46 (0.3%) | 230.72 | 226.08 - 243.62 | 1.2725 times | Mon 20 April 2026 | 229.76 (3.27%) | 219.97 | 216.05 - 230.00 | 0.6382 times | Fri 17 April 2026 | 222.49 (-0.22%) | 229.56 | 219.74 - 230.32 | 1.1123 times | Thu 16 April 2026 | 222.98 (1.99%) | 228.78 | 218.86 - 234.03 | 1.324 times | Wed 15 April 2026 | 218.62 (5.86%) | 212.32 | 207.85 - 223.18 | 1.7485 times | Tue 14 April 2026 | 206.51 (0.6%) | 209.58 | 202.34 - 216.12 | 0.8117 times | Mon 13 April 2026 | 205.28 (6.77%) | 193.00 | 192.75 - 207.38 | 1.4828 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 223.52 and 234.27
| Weekly Target 1 | 215.79 |
| Weekly Target 2 | 220.49 |
| Weekly Target 3 | 226.54 |
| Weekly Target 4 | 231.24 |
| Weekly Target 5 | 237.29 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 225.19 (0.84%) | 222.98 | 221.84 - 232.59 | 0.0877 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.9355 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.325 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.559 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4888 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9831 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.4116 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.1573 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.1903 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.8617 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.1849 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 175.62 and 237.02
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 192.14 |
| Monthly Target 3 | 220.49666666667 |
| Monthly Target 4 | 253.54 |
| Monthly Target 5 | 281.9 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 225.19 (-7.75%) | 244.79 | 187.45 - 248.85 | 1.1257 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0673 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.2849 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8563 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6363 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7821 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8513 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7046 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9773 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7142 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6539 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 218.68 |
| 20 day DMA | 224.47 |
| 35 day DMA | 239.69 |
| 50 day DMA | 243.7 |
| 100 day DMA | 292.28 |
| 150 day DMA | 341.13 |
| 200 day DMA | 379.46 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.87 | 223.21 | 223.16 |
| 12 day EMA | 223.91 | 223.68 | 223.74 |
| 20 day EMA | 226.88 | 227.06 | 227.45 |
| 35 day EMA | 232.52 | 232.95 | 233.52 |
| 50 day EMA | 240.46 | 241.08 | 241.8 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 226.17 | 226 |
| 12 day SMA | 218.68 | 217 | 216.55 |
| 20 day SMA | 224.47 | 224.75 | 225.84 |
| 35 day SMA | 239.69 | 241.58 | 243.16 |
| 50 day SMA | 243.7 | 243.77 | 243.49 |
| 100 day SMA | 292.28 | 293.76 | 295.2 |
| 150 day SMA | 341.13 | 343.08 | 345.02 |
| 200 day SMA | 379.46 | 381.1 | 382.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.