HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong Daily Stock price targets for HubspotInc HUBS are 245.29 and 269

Daily Target 1240.73
Daily Target 2249.85
Daily Target 3264.44333333333
Daily Target 4273.56
Daily Target 5288.15

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Wed 11 March 2026 258.96 (-3.85%) 268.77 255.33 - 279.04 0.5259 times
Tue 10 March 2026 269.32 (-6.11%) 283.64 264.09 - 284.99 1.2171 times
Mon 09 March 2026 286.84 (-3.28%) 288.50 282.49 - 295.33 0.8659 times
Fri 06 March 2026 296.56 (1.75%) 292.29 281.28 - 296.92 0.8259 times
Thu 05 March 2026 291.47 (4.62%) 281.57 281.24 - 297.00 1.0346 times
Wed 04 March 2026 278.59 (1.17%) 271.16 270.19 - 281.91 0.5956 times
Tue 03 March 2026 275.37 (4.47%) 259.09 255.00 - 279.95 0.9465 times
Mon 02 March 2026 263.60 (-0.34%) 259.84 257.46 - 267.78 0.7578 times
Fri 27 February 2026 264.51 (-1.49%) 258.05 252.00 - 264.91 1.329 times
Thu 26 February 2026 268.52 (9.29%) 252.00 252.00 - 270.08 1.9017 times
Wed 25 February 2026 245.70 (5.63%) 231.50 224.01 - 246.04 1.0418 times

Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 237.15 and 277.15

Weekly Target 1229.87
Weekly Target 2244.42
Weekly Target 3269.87333333333
Weekly Target 4284.42
Weekly Target 5309.87

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Wed 11 March 2026 258.96 (-12.68%) 288.50 255.33 - 295.33 0.5814 times
Fri 06 March 2026 296.56 (12.12%) 259.84 255.00 - 297.00 0.9272 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.4502 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 0.923 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.5075 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 2.3338 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.391 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 0.7684 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.4967 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.6207 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.5027 times

weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 235.98 and 277.98

Monthly Target 1228.32
Monthly Target 2243.64
Monthly Target 3270.32
Monthly Target 4285.64
Monthly Target 5312.32

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 11 March 2026 258.96 (-2.1%) 259.84 255.00 - 297.00 0.5809 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.5436 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9533 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7084 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.8707 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9477 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.7844 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.0879 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.7951 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.7279 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.7853 times

monthly chart HubspotInc

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 280.63
12 day DMA 269.34
20 day DMA 256.82
35 day DMA 262.78
50 day DMA 292.47
100 day DMA 349.37
150 day DMA 390.2
200 day DMA 431.69

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.45279.19284.13
12 day EMA268.96270.78271.04
20 day EMA267.52268.42268.33
35 day EMA283.05284.47285.36
50 day EMA299.86301.53302.84

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.63284.56285.77
12 day SMA269.34265.87262.89
20 day SMA256.82254.34252.47
35 day SMA262.78264.01265.02
50 day SMA292.47295.27297.85
100 day SMA349.37351.11352.87
150 day SMA390.2391.55393.04
200 day SMA431.69433.53435.29
Back to top | Use Dark Theme