Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 38.83 and 39.47
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.97 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.25 (-1.51%) | 39.35 | 39.05 - 39.69 | 1.0858 times | Tue 14 April 2026 | 39.85 (1.66%) | 39.10 | 38.78 - 40.22 | 1.3753 times | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.8216 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 1.2776 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 1.1486 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.2599 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.597 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.7868 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.7387 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.9088 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.2345 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 38.77 and 40.7
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.25 (0.72%) | 38.72 | 38.29 - 40.22 | 0.5737 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8861 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7559 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.1145 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.9817 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 1.059 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.6414 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.3483 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.2475 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3919 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.8182 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 37.49 and 41.98
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.25 (8.91%) | 36.38 | 35.73 - 40.22 | 0.3718 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1198 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8883 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7883 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2689 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7333 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1213 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9391 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8849 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8844 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6669 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.8 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.57 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.97 | 38.53 |
| 12 day EMA | 38.2 | 38.01 | 37.67 |
| 20 day EMA | 38.03 | 37.9 | 37.69 |
| 35 day EMA | 39.05 | 39.04 | 38.99 |
| 50 day EMA | 40.45 | 40.5 | 40.53 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.08 | 38.51 |
| 12 day SMA | 37.77 | 37.45 | 37.13 |
| 20 day SMA | 36.8 | 36.54 | 36.26 |
| 35 day SMA | 38.14 | 38.25 | 38.31 |
| 50 day SMA | 39.88 | 40.05 | 40.22 |
| 100 day SMA | 41.57 | 41.54 | 41.5 |
| 150 day SMA | 39.57 | 39.56 | 39.54 |
| 200 day SMA | 38.59 | 38.56 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.