Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 39.57 and 41.01
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.45 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.66 (-0.85%) | 39.50 | 39.47 - 40.91 | 0.6654 times | Thu 12 February 2026 | 40.00 (-5.95%) | 42.99 | 37.25 - 43.04 | 1.6863 times | Wed 11 February 2026 | 42.53 (-2%) | 43.57 | 42.33 - 44.81 | 0.7479 times | Tue 10 February 2026 | 43.40 (2.92%) | 43.18 | 42.35 - 43.67 | 0.7979 times | Mon 09 February 2026 | 42.17 (0.55%) | 42.00 | 41.91 - 43.27 | 0.8876 times | Fri 06 February 2026 | 41.94 (-18.29%) | 42.80 | 32.10 - 45.85 | 2.8208 times | Thu 05 February 2026 | 51.33 (-2.28%) | 52.53 | 50.59 - 53.26 | 1.2578 times | Wed 04 February 2026 | 52.53 (3.92%) | 50.96 | 50.78 - 52.53 | 0.5327 times | Tue 03 February 2026 | 50.55 (1.75%) | 49.56 | 49.56 - 51.09 | 0.3154 times | Mon 02 February 2026 | 49.68 (4.41%) | 47.82 | 47.70 - 49.77 | 0.2883 times | Fri 30 January 2026 | 47.58 (-1.47%) | 47.78 | 47.14 - 48.09 | 0.4495 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 34.68 and 42.24
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 1.9553 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.1309 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6017 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3568 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.6749 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.8283 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.477 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.4284 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.3936 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.1531 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 0.796 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 25.3 and 46.46
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.66 (-16.65%) | 47.82 | 32.10 - 53.26 | 1.3209 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8312 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.338 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7732 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1823 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9902 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9331 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9325 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7032 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9954 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7585 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.44 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.86 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.8 | 44.2 |
| 12 day EMA | 44.2 | 45.03 | 45.95 |
| 20 day EMA | 45.08 | 45.65 | 46.24 |
| 35 day EMA | 44.89 | 45.2 | 45.51 |
| 50 day EMA | 44.03 | 44.21 | 44.38 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 42.01 | 44.27 |
| 12 day SMA | 45.81 | 46.46 | 47.09 |
| 20 day SMA | 46.44 | 46.83 | 47.18 |
| 35 day SMA | 45.83 | 45.96 | 46.06 |
| 50 day SMA | 44.86 | 44.86 | 44.85 |
| 100 day SMA | 40.3 | 40.26 | 40.21 |
| 150 day SMA | 38.83 | 38.8 | 38.78 |
| 200 day SMA | 37.61 | 37.57 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.