Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 42.54 and 43.44
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.17 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.02 (-1.89%) | 43.42 | 42.95 - 43.85 | 0.8948 times | Tue 02 June 2026 | 43.85 (0.6%) | 43.81 | 43.21 - 44.60 | 0.9648 times | Mon 01 June 2026 | 43.59 (4.94%) | 41.27 | 40.33 - 43.62 | 1.1502 times | Fri 29 May 2026 | 41.54 (-2.44%) | 38.75 | 38.75 - 41.83 | 1.3052 times | Thu 28 May 2026 | 42.58 (-1.44%) | 42.65 | 42.23 - 43.00 | 0.5825 times | Wed 27 May 2026 | 43.20 (1.01%) | 43.16 | 42.97 - 43.69 | 0.7835 times | Tue 26 May 2026 | 42.77 (3.16%) | 41.73 | 41.49 - 42.83 | 1.425 times | Fri 22 May 2026 | 41.46 (1.92%) | 40.55 | 40.11 - 41.70 | 0.8859 times | Thu 21 May 2026 | 40.68 (-0.17%) | 40.14 | 39.00 - 41.00 | 1.02 times | Wed 20 May 2026 | 40.75 (6.23%) | 38.65 | 38.29 - 40.99 | 0.9881 times | Tue 19 May 2026 | 38.36 (0.5%) | 38.38 | 37.46 - 38.78 | 0.6713 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.68 and 45.95
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.02 (3.56%) | 41.27 | 40.33 - 44.60 | 0.7953 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0823 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.2413 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.7908 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5516 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.634 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.8012 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1817 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0943 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8276 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.706 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.68 and 45.95
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.02 (3.56%) | 41.27 | 40.33 - 44.60 | 0.1776 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.2171 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8985 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0981 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8517 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.773 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2443 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7191 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0996 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9209 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8678 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.87 |
| 50 day DMA | 40.53 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.92 | 42.45 |
| 12 day EMA | 42.11 | 41.95 | 41.6 |
| 20 day EMA | 41.65 | 41.51 | 41.26 |
| 35 day EMA | 40.75 | 40.62 | 40.43 |
| 50 day EMA | 40.31 | 40.2 | 40.05 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.95 | 42.74 |
| 12 day SMA | 41.66 | 41.19 | 40.65 |
| 20 day SMA | 41.01 | 41.02 | 40.92 |
| 35 day SMA | 41.87 | 41.76 | 41.65 |
| 50 day SMA | 40.53 | 40.39 | 40.22 |
| 100 day SMA | 41.7 | 41.72 | 41.74 |
| 150 day SMA | 41.06 | 41.01 | 40.96 |
| 200 day SMA | 39.77 | 39.73 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.