Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 455.44 and 467.17
| Daily Target 1 | 446.3 |
| Daily Target 2 | 452.85 |
| Daily Target 3 | 458.03 |
| Daily Target 4 | 464.58 |
| Daily Target 5 | 469.76 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (2.52%) | 452.38 | 451.48 - 463.21 | 1.3666 times | Fri 23 October 2026 | 448.10 (0.52%) | 440.55 | 435.51 - 451.33 | 0.8263 times | Thu 22 October 2026 | 445.80 (-3.25%) | 452.68 | 433.92 - 452.68 | 1.5282 times | Wed 21 October 2026 | 460.76 (0.31%) | 465.97 | 455.46 - 466.95 | 0.9247 times | Tue 20 October 2026 | 459.32 (-1.2%) | 454.74 | 448.69 - 464.20 | 0.9392 times | Mon 19 October 2026 | 464.92 (0.83%) | 468.95 | 462.33 - 474.77 | 0.8787 times | Fri 16 October 2026 | 461.10 (-0.78%) | 465.75 | 458.90 - 468.02 | 0.7171 times | Thu 15 October 2026 | 464.71 (-1.83%) | 464.08 | 457.59 - 466.91 | 1.1202 times | Wed 14 October 2026 | 473.37 (-0.95%) | 474.68 | 467.30 - 477.93 | 0.9673 times | Tue 13 October 2026 | 477.93 (0.82%) | 471.11 | 463.98 - 480.52 | 0.7317 times | Mon 12 October 2026 | 474.05 (-0.01%) | 471.00 | 468.22 - 476.63 | 0.5127 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 455.44 and 467.17
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 458.03 |
| Weekly Target 4 | 464.58 |
| Weekly Target 5 | 469.76 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (2.52%) | 452.38 | 451.48 - 463.21 | 0.3658 times | Fri 23 October 2026 | 448.10 (-2.82%) | 468.95 | 433.92 - 474.77 | 1.3645 times | Fri 16 October 2026 | 461.10 (-2.74%) | 471.00 | 457.59 - 480.52 | 1.0839 times | Fri 09 October 2026 | 474.11 (-0.3%) | 474.11 | 468.81 - 492.63 | 1.1028 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 1.0634 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.942 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.2391 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.8171 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.116 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.9054 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.1321 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 446.66 and 505.37
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 431.34 |
| Monthly Target 3 | 461.98333333333 |
| Monthly Target 4 | 490.05 |
| Monthly Target 5 | 520.69 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (1.28%) | 454.96 | 433.92 - 492.63 | 0.8434 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.8734 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.844 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1419 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1412 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2996 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9513 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9395 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1096 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8561 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7742 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 454.68 |
| 12 day DMA | 463.63 |
| 20 day DMA | 466.78 |
| 35 day DMA | 461.62 |
| 50 day DMA | 463.21 |
| 100 day DMA | 478.87 |
| 150 day DMA | 487.22 |
| 200 day DMA | 489.45 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.01 | 454.31 | 457.42 |
| 12 day EMA | 460.7 | 460.94 | 463.27 |
| 20 day EMA | 462.98 | 463.36 | 464.97 |
| 35 day EMA | 465.85 | 466.23 | 467.3 |
| 50 day EMA | 466.29 | 466.57 | 467.32 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.68 | 455.78 | 458.38 |
| 12 day SMA | 463.63 | 464.96 | 467.24 |
| 20 day SMA | 466.78 | 467.1 | 468.02 |
| 35 day SMA | 461.62 | 461.65 | 462 |
| 50 day SMA | 463.21 | 464.25 | 465.43 |
| 100 day SMA | 478.87 | 479.13 | 479.49 |
| 150 day SMA | 487.22 | 487.51 | 487.89 |
| 200 day SMA | 489.45 | 489.52 | 489.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.