Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 479.2 and 490.8
| Daily Target 1 | 469.9 |
| Daily Target 2 | 476.89 |
| Daily Target 3 | 481.49666666667 |
| Daily Target 4 | 488.49 |
| Daily Target 5 | 493.1 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.89 (1.44%) | 483.73 | 474.50 - 486.10 | 0.7581 times | Mon 13 July 2026 | 477.03 (-2.81%) | 486.58 | 473.06 - 491.39 | 0.8123 times | Fri 10 July 2026 | 490.81 (1.17%) | 487.46 | 483.00 - 495.93 | 0.325 times | Thu 09 July 2026 | 485.14 (0.97%) | 492.29 | 484.71 - 493.29 | 0.5758 times | Wed 08 July 2026 | 480.50 (0.34%) | 470.50 | 470.50 - 480.88 | 0.4729 times | Tue 07 July 2026 | 478.89 (-3.37%) | 484.09 | 472.64 - 490.19 | 1.1377 times | Mon 06 July 2026 | 495.60 (1.75%) | 489.60 | 489.60 - 498.96 | 0.9954 times | Thu 02 July 2026 | 487.10 (-0.62%) | 488.08 | 473.92 - 489.95 | 2.2245 times | Wed 01 July 2026 | 490.12 (-6.32%) | 518.00 | 489.08 - 518.00 | 1.6165 times | Tue 30 June 2026 | 523.20 (1.65%) | 517.22 | 514.15 - 524.32 | 1.0818 times | Mon 29 June 2026 | 514.71 (-0.45%) | 515.44 | 508.84 - 527.05 | 1.3283 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 469.31 and 487.64
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 474.17 |
| Weekly Target 3 | 482.78 |
| Weekly Target 4 | 492.5 |
| Weekly Target 5 | 501.11 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.89 (-1.41%) | 486.58 | 473.06 - 491.39 | 0.259 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.5784 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.0311 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.0446 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.0471 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.3468 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9741 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0951 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.334 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2897 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.7286 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 453.45 and 500.95
| Monthly Target 1 | 443.3 |
| Monthly Target 2 | 463.59 |
| Monthly Target 3 | 490.79666666667 |
| Monthly Target 4 | 511.09 |
| Monthly Target 5 | 538.3 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.89 (-7.51%) | 518.00 | 470.50 - 518.00 | 0.378 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2359 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4074 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0302 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0175 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2017 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9271 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8384 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8244 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1394 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9691 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 483.47 |
| 12 day DMA | 493.67 |
| 20 day DMA | 502.63 |
| 35 day DMA | 491.8 |
| 50 day DMA | 490.12 |
| 100 day DMA | 500.06 |
| 150 day DMA | 491.94 |
| 200 day DMA | 477.83 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.5 | 484.81 | 488.7 |
| 12 day EMA | 490.76 | 492.01 | 494.73 |
| 20 day EMA | 493.57 | 494.59 | 496.44 |
| 35 day EMA | 495.48 | 496.16 | 497.29 |
| 50 day EMA | 492.93 | 493.3 | 493.96 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.47 | 482.47 | 486.19 |
| 12 day SMA | 493.67 | 498.01 | 501.44 |
| 20 day SMA | 502.63 | 502.28 | 501.89 |
| 35 day SMA | 491.8 | 491.15 | 490.76 |
| 50 day SMA | 490.12 | 490.61 | 491.23 |
| 100 day SMA | 500.06 | 500.44 | 500.91 |
| 150 day SMA | 491.94 | 491.65 | 491.39 |
| 200 day SMA | 477.83 | 477.61 | 477.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.