Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 474.68 and 487.51
| Daily Target 1 | 470.91 |
| Daily Target 2 | 478.45 |
| Daily Target 3 | 483.74333333333 |
| Daily Target 4 | 491.28 |
| Daily Target 5 | 496.57 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 0.8742 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 0.9874 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.6251 times | Thu 07 May 2026 | 493.04 (-1.85%) | 505.81 | 487.98 - 505.84 | 0.9079 times | Wed 06 May 2026 | 502.34 (0%) | 518.56 | 501.11 - 518.70 | 0.9974 times | Wed 06 May 2026 | 502.34 (-1.08%) | 518.56 | 501.11 - 518.70 | 0.9974 times | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 0.9239 times | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.7876 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 0.8698 times | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.0292 times | Wed 29 April 2026 | 545.93 (0.22%) | 549.46 | 539.33 - 554.69 | 0.8378 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 470.04 and 492.15
| Weekly Target 1 | 464.73 |
| Weekly Target 2 | 475.35 |
| Weekly Target 3 | 486.83666666667 |
| Weekly Target 4 | 497.46 |
| Weekly Target 5 | 508.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 485.98 (-1.34%) | 489.95 | 476.21 - 498.32 | 0.6541 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.8891 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.9518 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.7713 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9653 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.1229 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.0182 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6984 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.1181 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.8108 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.2558 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 457.23 and 504.97
| Monthly Target 1 | 447.64 |
| Monthly Target 2 | 466.81 |
| Monthly Target 3 | 495.38 |
| Monthly Target 4 | 514.55 |
| Monthly Target 5 | 543.12 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 485.98 (-4.37%) | 515.33 | 476.21 - 523.95 | 0.6256 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.093 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0795 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2749 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9836 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8895 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8746 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2089 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0282 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9421 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2868 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 492.82 |
| 12 day DMA | 508.12 |
| 20 day DMA | 523.31 |
| 35 day DMA | 517.09 |
| 50 day DMA | 506.25 |
| 100 day DMA | 497.23 |
| 150 day DMA | 477.52 |
| 200 day DMA | 466.53 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.17 | 496.77 | 500.07 |
| 12 day EMA | 505.28 | 508.79 | 512.18 |
| 20 day EMA | 511.44 | 514.12 | 516.64 |
| 35 day EMA | 510.78 | 512.24 | 513.54 |
| 50 day EMA | 506.11 | 506.93 | 507.61 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.82 | 496.09 | 499.62 |
| 12 day SMA | 508.12 | 513.9 | 519.15 |
| 20 day SMA | 523.31 | 525.35 | 528.13 |
| 35 day SMA | 517.09 | 517.65 | 517.62 |
| 50 day SMA | 506.25 | 506.87 | 507.3 |
| 100 day SMA | 497.23 | 496.67 | 496.15 |
| 150 day SMA | 477.52 | 477.11 | 476.71 |
| 200 day SMA | 466.53 | 466.27 | 465.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.