Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 455.02 and 478.2
| Daily Target 1 | 449.62 |
| Daily Target 2 | 460.42 |
| Daily Target 3 | 472.8 |
| Daily Target 4 | 483.6 |
| Daily Target 5 | 495.98 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 471.22 (-0.3%) | 474.54 | 462.00 - 485.18 | 0.8917 times | Mon 16 March 2026 | 472.64 (1.13%) | 475.95 | 470.51 - 479.99 | 0.7947 times | Fri 13 March 2026 | 467.38 (-0.22%) | 472.90 | 461.89 - 474.99 | 0.9653 times | Thu 12 March 2026 | 468.41 (-2%) | 472.90 | 462.08 - 475.02 | 1.0138 times | Wed 11 March 2026 | 477.97 (-0.02%) | 478.00 | 473.02 - 481.48 | 0.7757 times | Tue 10 March 2026 | 478.06 (-1.99%) | 485.70 | 478.05 - 494.07 | 1.2355 times | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.0407 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.1754 times | Thu 05 March 2026 | 476.51 (-2.91%) | 484.65 | 473.94 - 489.61 | 1.3313 times | Wed 04 March 2026 | 490.78 (0.47%) | 491.89 | 484.46 - 495.06 | 0.7759 times | Tue 03 March 2026 | 488.49 (-5.51%) | 498.97 | 487.09 - 502.88 | 1.017 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 455.02 and 478.2
| Weekly Target 1 | 449.62 |
| Weekly Target 2 | 460.42 |
| Weekly Target 3 | 472.8 |
| Weekly Target 4 | 483.6 |
| Weekly Target 5 | 495.98 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 471.22 (0.82%) | 475.95 | 462.00 - 485.18 | 0.3972 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.185 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1983 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.981 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7433 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.294 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.4803 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.8866 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.022 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.8124 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.0761 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 432.11 and 496.72
| Monthly Target 1 | 419.07 |
| Monthly Target 2 | 445.14 |
| Monthly Target 3 | 483.67666666667 |
| Monthly Target 4 | 509.75 |
| Monthly Target 5 | 548.29 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 471.22 (-7.9%) | 507.50 | 457.60 - 522.21 | 0.6513 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2615 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9733 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8802 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8654 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1961 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0174 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9322 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2733 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9494 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.487 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 471.52 |
| 12 day DMA | 480.65 |
| 20 day DMA | 497.54 |
| 35 day DMA | 500.4 |
| 50 day DMA | 493.81 |
| 100 day DMA | 469.03 |
| 150 day DMA | 456.73 |
| 200 day DMA | 445.22 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.81 | 473.61 | 474.1 |
| 12 day EMA | 481.57 | 483.45 | 485.41 |
| 20 day EMA | 488.13 | 489.91 | 491.73 |
| 35 day EMA | 489.21 | 490.27 | 491.31 |
| 50 day EMA | 488.42 | 489.12 | 489.79 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.52 | 472.89 | 475.92 |
| 12 day SMA | 480.65 | 484.01 | 488.31 |
| 20 day SMA | 497.54 | 500.19 | 502.77 |
| 35 day SMA | 500.4 | 500.77 | 501.17 |
| 50 day SMA | 493.81 | 493.7 | 493.51 |
| 100 day SMA | 469.03 | 468.55 | 468.17 |
| 150 day SMA | 456.73 | 456.38 | 456.01 |
| 200 day SMA | 445.22 | 444.81 | 444.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.