Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 438.13 and 445.22
| Daily Target 1 | 432.6 |
| Daily Target 2 | 436.57 |
| Daily Target 3 | 439.69333333333 |
| Daily Target 4 | 443.66 |
| Daily Target 5 | 446.78 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.53 (0.64%) | 436.61 | 435.73 - 442.82 | 0.9768 times | Thu 04 December 2025 | 437.71 (1.95%) | 428.03 | 425.83 - 439.44 | 0.9346 times | Wed 03 December 2025 | 429.34 (0.44%) | 426.40 | 422.10 - 431.26 | 0.8495 times | Tue 02 December 2025 | 427.48 (-0.09%) | 428.40 | 422.39 - 430.70 | 1.1177 times | Mon 01 December 2025 | 427.85 (-0.83%) | 426.61 | 425.82 - 432.90 | 0.9633 times | Fri 28 November 2025 | 431.43 (0.69%) | 428.01 | 427.10 - 432.44 | 0.4452 times | Wed 26 November 2025 | 428.47 (-0.31%) | 429.91 | 428.32 - 433.46 | 0.8174 times | Tue 25 November 2025 | 429.82 (1.35%) | 424.69 | 420.29 - 431.08 | 0.6903 times | Mon 24 November 2025 | 424.08 (0.53%) | 421.94 | 417.80 - 430.80 | 1.2967 times | Fri 21 November 2025 | 421.84 (3.55%) | 407.59 | 403.82 - 423.49 | 1.9084 times | Thu 20 November 2025 | 407.36 (-2.8%) | 430.16 | 405.16 - 432.48 | 1.859 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 431.32 and 452.04
| Weekly Target 1 | 414.43 |
| Weekly Target 2 | 427.48 |
| Weekly Target 3 | 435.15 |
| Weekly Target 4 | 448.2 |
| Weekly Target 5 | 455.87 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.886 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.5946 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.388 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.0533 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 1.0538 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3334 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.3354 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.8201 times | Fri 17 October 2025 | 425.71 (3.09%) | 412.15 | 410.98 - 438.08 | 1.1626 times | Tue 07 October 2025 | 412.93 (-0.02%) | 420.34 | 410.53 - 420.91 | 0.3728 times | Fri 03 October 2025 | 413.00 (-2.87%) | 428.52 | 411.75 - 436.78 | 1.0486 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 431.32 and 452.04
| Monthly Target 1 | 414.43 |
| Monthly Target 2 | 427.48 |
| Monthly Target 3 | 435.15 |
| Monthly Target 4 | 448.2 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.1763 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8138 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1248 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9567 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8766 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1973 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8927 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3983 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2797 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2837 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2432 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 432.58 |
| 12 day DMA | 427.08 |
| 20 day DMA | 433.05 |
| 35 day DMA | 440.14 |
| 50 day DMA | 435.52 |
| 100 day DMA | 434.32 |
| 150 day DMA | 419.25 |
| 200 day DMA | 401.66 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.43 | 431.38 | 428.21 |
| 12 day EMA | 432.21 | 430.7 | 429.42 |
| 20 day EMA | 433.6 | 432.87 | 432.36 |
| 35 day EMA | 433.35 | 432.93 | 432.65 |
| 50 day EMA | 435.46 | 435.25 | 435.15 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.58 | 430.76 | 428.91 |
| 12 day SMA | 427.08 | 425.15 | 423.72 |
| 20 day SMA | 433.05 | 434.1 | 435.62 |
| 35 day SMA | 440.14 | 439.8 | 439.7 |
| 50 day SMA | 435.52 | 435.48 | 435.55 |
| 100 day SMA | 434.32 | 434.11 | 433.96 |
| 150 day SMA | 419.25 | 418.7 | 418.18 |
| 200 day SMA | 401.66 | 401.42 | 401.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.