Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 476.18 and 486.52
| Daily Target 1 | 473.55 |
| Daily Target 2 | 478.81 |
| Daily Target 3 | 483.89333333333 |
| Daily Target 4 | 489.15 |
| Daily Target 5 | 494.23 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 484.06 (0.32%) | 487.75 | 478.64 - 488.98 | 0.6489 times | Wed 21 January 2026 | 482.50 (2.11%) | 476.25 | 472.77 - 487.30 | 1.242 times | Tue 20 January 2026 | 472.54 (-3.43%) | 483.46 | 472.41 - 488.71 | 1.1271 times | Fri 16 January 2026 | 489.31 (1.07%) | 491.72 | 488.08 - 497.95 | 1.4493 times | Thu 15 January 2026 | 484.11 (1.69%) | 482.07 | 479.35 - 489.38 | 0.7503 times | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.2793 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.8984 times | Mon 12 January 2026 | 472.88 (0.5%) | 467.25 | 467.25 - 475.81 | 0.6609 times | Fri 09 January 2026 | 470.53 (2.1%) | 463.48 | 462.23 - 472.62 | 0.8208 times | Thu 08 January 2026 | 460.87 (-1.57%) | 465.94 | 456.21 - 467.92 | 1.123 times | Wed 07 January 2026 | 468.20 (-1.94%) | 476.67 | 462.95 - 477.02 | 0.9514 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 478.24 and 494.81
| Weekly Target 1 | 465.25 |
| Weekly Target 2 | 474.65 |
| Weekly Target 3 | 481.81666666667 |
| Weekly Target 4 | 491.22 |
| Weekly Target 5 | 498.39 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 484.06 (-1.07%) | 483.46 | 472.41 - 488.98 | 0.8879 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.4823 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.4133 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.5881 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1447 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5664 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.4006 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.6745 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.1024 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.7399 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.7272 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 465.84 and 516.17
| Monthly Target 1 | 426.21 |
| Monthly Target 2 | 455.14 |
| Monthly Target 3 | 476.54333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 526.87 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 484.06 (9%) | 447.73 | 447.62 - 497.95 | 0.6518 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.826 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8121 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1225 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9547 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8748 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1949 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8909 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3954 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.277 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2811 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 482.5 |
| 12 day DMA | 476.68 |
| 20 day DMA | 468.14 |
| 35 day DMA | 456.52 |
| 50 day DMA | 448.84 |
| 100 day DMA | 443.36 |
| 150 day DMA | 435.84 |
| 200 day DMA | 417.95 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.19 | 479.76 | 478.39 |
| 12 day EMA | 475.65 | 474.12 | 472.6 |
| 20 day EMA | 469.6 | 468.08 | 466.56 |
| 35 day EMA | 461.57 | 460.25 | 458.94 |
| 50 day EMA | 453.43 | 452.18 | 450.94 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.5 | 480.9 | 480.74 |
| 12 day SMA | 476.68 | 475.14 | 473.51 |
| 20 day SMA | 468.14 | 466.49 | 464.48 |
| 35 day SMA | 456.52 | 454.91 | 453.46 |
| 50 day SMA | 448.84 | 448.4 | 447.98 |
| 100 day SMA | 443.36 | 442.95 | 442.5 |
| 150 day SMA | 435.84 | 435.21 | 434.58 |
| 200 day SMA | 417.95 | 417.23 | 416.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.