Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 378.09 and 383.11
| Daily Target 1 | 374.14 |
| Daily Target 2 | 377.02 |
| Daily Target 3 | 379.16333333333 |
| Daily Target 4 | 382.04 |
| Daily Target 5 | 384.18 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 379.89 (1.86%) | 377.43 | 376.29 - 381.31 | 0.7379 times | Thu 02 May 2024 | 372.94 (-0.1%) | 374.03 | 367.27 - 377.04 | 1.0986 times | Wed 01 May 2024 | 373.30 (0.75%) | 367.72 | 365.89 - 385.02 | 1.5446 times | Tue 30 April 2024 | 370.52 (-9.01%) | 394.97 | 368.55 - 400.00 | 2.8098 times | Mon 29 April 2024 | 407.19 (-0.08%) | 408.38 | 403.45 - 411.86 | 0.9202 times | Fri 26 April 2024 | 407.53 (1.31%) | 403.56 | 403.56 - 410.37 | 0.612 times | Thu 25 April 2024 | 402.27 (0.93%) | 394.56 | 391.01 - 403.58 | 0.5955 times | Wed 24 April 2024 | 398.55 (0.14%) | 399.94 | 395.26 - 408.00 | 0.582 times | Tue 23 April 2024 | 398.00 (1.9%) | 393.50 | 391.23 - 400.48 | 0.434 times | Mon 22 April 2024 | 390.56 (0.65%) | 391.18 | 387.08 - 393.68 | 0.6654 times | Fri 19 April 2024 | 388.03 (-1.08%) | 393.49 | 385.54 - 396.45 | 0.6035 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 349.91 and 395.88
| Weekly Target 1 | 339.91 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 385.88 |
| Weekly Target 4 | 405.87 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 379.89 (-6.78%) | 408.38 | 365.89 - 411.86 | 1.8822 times | Fri 26 April 2024 | 407.53 (5.03%) | 391.18 | 387.08 - 410.37 | 0.7647 times | Fri 19 April 2024 | 388.03 (-3.41%) | 410.51 | 385.54 - 413.95 | 0.8632 times | Fri 12 April 2024 | 401.74 (-3.68%) | 419.16 | 398.36 - 420.92 | 0.8739 times | Fri 05 April 2024 | 417.08 (0.49%) | 415.62 | 409.78 - 429.61 | 0.838 times | Thu 28 March 2024 | 415.05 (-0.69%) | 415.62 | 409.40 - 419.65 | 0.5968 times | Fri 22 March 2024 | 417.92 (5.76%) | 397.45 | 390.47 - 418.83 | 0.7974 times | Fri 15 March 2024 | 395.15 (0.51%) | 390.11 | 379.23 - 404.15 | 1.4171 times | Fri 08 March 2024 | 393.14 (2.18%) | 386.83 | 377.32 - 396.92 | 0.8752 times | Fri 01 March 2024 | 384.77 (5.19%) | 366.43 | 364.74 - 385.35 | 1.0916 times | Fri 23 February 2024 | 365.79 (1.93%) | 358.00 | 351.76 - 368.51 | 0.7623 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 372.89 and 392.02
| Monthly Target 1 | 357.8 |
| Monthly Target 2 | 368.85 |
| Monthly Target 3 | 376.93333333333 |
| Monthly Target 4 | 387.98 |
| Monthly Target 5 | 396.06 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 379.89 (2.53%) | 367.72 | 365.89 - 385.02 | 0.1987 times | Tue 30 April 2024 | 370.52 (-10.73%) | 415.62 | 368.55 - 429.61 | 0.9607 times | Thu 28 March 2024 | 415.05 (9.03%) | 380.60 | 377.32 - 419.65 | 0.8581 times | Thu 29 February 2024 | 380.67 (13.44%) | 336.30 | 334.22 - 382.58 | 0.8524 times | Wed 31 January 2024 | 335.57 (2.02%) | 327.18 | 315.38 - 347.28 | 0.849 times | Fri 29 December 2023 | 328.93 (9.64%) | 299.22 | 295.90 - 330.00 | 0.7374 times | Thu 30 November 2023 | 300.00 (11.07%) | 274.74 | 272.36 - 303.07 | 1.118 times | Tue 31 October 2023 | 270.10 (-13.82%) | 313.33 | 248.37 - 317.75 | 2.4241 times | Fri 29 September 2023 | 313.41 (-3.88%) | 327.03 | 302.77 - 331.67 | 0.912 times | Thu 31 August 2023 | 326.05 (4.5%) | 311.20 | 299.80 - 331.81 | 1.0895 times | Mon 31 July 2023 | 312.00 (-5.9%) | 329.97 | 305.32 - 340.06 | 0.8887 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 390.09 |
| 20 day DMA | 395.53 |
| 35 day DMA | 402.38 |
| 50 day DMA | 397.01 |
| 100 day DMA | 366.33 |
| 150 day DMA | 342.45 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.04 | 381.61 | 385.95 |
| 12 day EMA | 388.44 | 389.99 | 393.09 |
| 20 day EMA | 392.57 | 393.9 | 396.1 |
| 35 day EMA | 392.5 | 393.24 | 394.44 |
| 50 day EMA | 392.17 | 392.67 | 393.47 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 386.3 | 392.16 |
| 12 day SMA | 390.09 | 391.01 | 392.96 |
| 20 day SMA | 395.53 | 397.39 | 399.38 |
| 35 day SMA | 402.38 | 403.01 | 403.77 |
| 50 day SMA | 397.01 | 396.71 | 396.34 |
| 100 day SMA | 366.33 | 365.72 | 365.14 |
| 150 day SMA | 342.45 | 341.95 | 341.53 |
| 200 day SMA | 335.63 | 335.29 | 334.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.