Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.88 and 5.26
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.56 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.12 (-2.85%) | 5.31 | 5.02 - 5.40 | 1.0766 times | Wed 11 February 2026 | 5.27 (1.35%) | 5.20 | 5.15 - 5.37 | 1.0275 times | Tue 10 February 2026 | 5.20 (-1.52%) | 5.28 | 5.17 - 5.34 | 0.6041 times | Mon 09 February 2026 | 5.28 (-0.38%) | 5.30 | 5.15 - 5.36 | 0.6855 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.96 | 4.88 - 5.31 | 0.9163 times | Thu 05 February 2026 | 4.94 (-5.36%) | 5.15 | 4.87 - 5.22 | 1.2245 times | Wed 04 February 2026 | 5.22 (1.16%) | 5.28 | 5.21 - 5.51 | 1.3456 times | Tue 03 February 2026 | 5.16 (4.03%) | 5.03 | 4.93 - 5.19 | 0.8157 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.88 | 4.85 - 5.07 | 0.9349 times | Fri 30 January 2026 | 4.90 (-3.73%) | 5.01 | 4.84 - 5.08 | 1.3693 times | Thu 29 January 2026 | 5.09 (-1.93%) | 5.23 | 5.04 - 5.26 | 0.4854 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.88 and 5.26
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.12 (-3.4%) | 5.30 | 5.02 - 5.40 | 0.7535 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.1629 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.8852 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.8441 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.8972 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.1165 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.8008 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.108 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.1686 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.2633 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.2202 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.99 and 5.65
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.12 (4.49%) | 4.88 | 4.85 - 5.51 | 0.2576 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5374 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7133 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8739 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.369 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.969 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1122 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9147 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.7971 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.4557 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.7904 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.22 | 5.19 |
| 12 day EMA | 5.21 | 5.23 | 5.22 |
| 20 day EMA | 5.24 | 5.25 | 5.25 |
| 35 day EMA | 5.26 | 5.27 | 5.27 |
| 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.19 |
| 12 day SMA | 5.14 | 5.15 | 5.16 |
| 20 day SMA | 5.3 | 5.32 | 5.32 |
| 35 day SMA | 5.34 | 5.36 | 5.36 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.53 | 5.55 | 5.56 |
| 150 day SMA | 5.77 | 5.79 | 5.8 |
| 200 day SMA | 5.99 | 6.01 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.