Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.21 and 5.66
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.77 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (4.91%) | 5.09 | 5.08 - 5.53 | 1.4198 times | Mon 08 December 2025 | 5.09 (0.39%) | 5.14 | 5.06 - 5.18 | 0.7358 times | Fri 05 December 2025 | 5.07 (-1.74%) | 5.18 | 5.05 - 5.39 | 1.027 times | Thu 04 December 2025 | 5.16 (-1.15%) | 5.24 | 5.03 - 5.25 | 0.7359 times | Wed 03 December 2025 | 5.22 (1.75%) | 5.17 | 5.08 - 5.27 | 0.8265 times | Tue 02 December 2025 | 5.13 (3.01%) | 5.00 | 4.88 - 5.21 | 0.8142 times | Mon 01 December 2025 | 4.98 (-4.96%) | 5.13 | 4.93 - 5.13 | 1.6206 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.12 | 5.09 - 5.24 | 0.6508 times | Wed 26 November 2025 | 5.13 (-2.47%) | 5.31 | 5.11 - 5.31 | 0.752 times | Tue 25 November 2025 | 5.26 (3.34%) | 5.08 | 5.05 - 5.30 | 1.4175 times | Mon 24 November 2025 | 5.09 (0%) | 5.12 | 4.91 - 5.16 | 1.5672 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.2 and 5.67
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (5.33%) | 5.14 | 5.06 - 5.53 | 0.2355 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.549 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.4794 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.1062 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.0379 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 3.6033 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.2123 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 1.0191 times | Fri 24 October 2025 | 5.19 (-1.14%) | 5.29 | 4.71 - 5.37 | 0.8469 times | Fri 17 October 2025 | 5.25 (-6.25%) | 5.65 | 5.16 - 5.98 | 0.9104 times | Fri 10 October 2025 | 5.60 (-11.67%) | 6.36 | 5.42 - 6.50 | 1.1192 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.11 and 5.76
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.34 (1.91%) | 5.13 | 4.88 - 5.53 | 0.1737 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3785 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0144 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.718 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8241 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6778 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5906 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0786 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8085 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7358 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.3882 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.11 | 5.12 |
| 12 day EMA | 5.21 | 5.19 | 5.21 |
| 20 day EMA | 5.3 | 5.3 | 5.32 |
| 35 day EMA | 5.46 | 5.47 | 5.49 |
| 50 day EMA | 5.64 | 5.65 | 5.67 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.13 | 5.11 |
| 12 day SMA | 5.15 | 5.11 | 5.11 |
| 20 day SMA | 5.33 | 5.38 | 5.46 |
| 35 day SMA | 5.44 | 5.43 | 5.44 |
| 50 day SMA | 5.56 | 5.59 | 5.62 |
| 100 day SMA | 5.85 | 5.87 | 5.9 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.