HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 1.97 and 2.65

Daily Target 11.84
Daily Target 22.1
Daily Target 32.5233333333333
Daily Target 42.78
Daily Target 53.2

Daily price and volume Hertz Global

Date Closing Open Range Volume
Thu 13 August 2026 2.35 (-16.07%) 2.68 2.27 - 2.95 1.3576 times
Wed 12 August 2026 2.80 (14.29%) 2.48 2.38 - 2.86 0.989 times
Tue 11 August 2026 2.45 (15.57%) 2.11 2.10 - 2.74 1.4453 times
Mon 10 August 2026 2.12 (-6.61%) 2.15 2.04 - 2.58 0.9279 times
Fri 07 August 2026 2.27 (12.38%) 2.75 2.13 - 2.88 2.6922 times
Thu 06 August 2026 2.02 (28.66%) 1.60 1.58 - 2.19 1.4613 times
Wed 05 August 2026 1.57 (3.29%) 1.55 1.45 - 1.57 0.2855 times
Tue 04 August 2026 1.52 (-0.65%) 1.55 1.49 - 1.59 0.257 times
Mon 03 August 2026 1.53 (-3.77%) 1.56 1.48 - 1.59 0.3248 times
Fri 31 July 2026 1.59 (-4.22%) 1.70 1.55 - 1.70 0.2595 times
Thu 30 July 2026 1.66 (-0.6%) 1.70 1.63 - 1.71 0.1121 times

Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 2.2 and 3.11

Weekly Target 11.54
Weekly Target 21.94
Weekly Target 32.4466666666667
Weekly Target 42.85
Weekly Target 53.36

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Thu 13 August 2026 2.35 (3.52%) 2.15 2.04 - 2.95 2.6011 times
Fri 07 August 2026 2.27 (42.77%) 1.56 1.45 - 2.88 2.7669 times
Fri 31 July 2026 1.59 (-12.64%) 1.83 1.55 - 2.03 0.5543 times
Fri 24 July 2026 1.82 (0%) 1.95 1.78 - 2.01 0.0699 times
Fri 24 July 2026 1.82 (1.11%) 1.80 1.71 - 2.05 0.4608 times
Fri 17 July 2026 1.80 (-12.2%) 2.05 1.75 - 2.06 0.537 times
Fri 10 July 2026 2.05 (-3.3%) 2.18 1.93 - 2.24 0.6413 times
Thu 02 July 2026 2.12 (-19.7%) 2.70 2.09 - 2.74 0.9104 times
Fri 26 June 2026 2.64 (-47.83%) 5.02 2.51 - 5.30 1.3108 times
Thu 18 June 2026 5.06 (-1.36%) 5.23 4.75 - 5.34 0.1475 times
Fri 12 June 2026 5.13 (0.98%) 5.05 4.92 - 5.42 0.1561 times

weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 1.9 and 3.4

Monthly Target 10.75
Monthly Target 21.55
Monthly Target 32.25
Monthly Target 43.05
Monthly Target 53.75

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Thu 13 August 2026 2.35 (47.8%) 1.56 1.45 - 2.95 2.8506 times
Fri 31 July 2026 1.59 (-29.96%) 2.28 1.55 - 2.30 1.4047 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.1979 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.5386 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.229 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.4028 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.4502 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.3313 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.4397 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.1552 times
Fri 31 October 2025 5.13 (-24.56%) 6.73 4.71 - 7.12 0.8439 times

monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 2.4
12 day DMA 1.96
20 day DMA 1.92
35 day DMA 1.99
50 day DMA 2.82
100 day DMA 4.3
150 day DMA 4.48
200 day DMA 4.71

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.14
12 day EMA2.142.11.97
20 day EMA2.112.092.02
35 day EMA2.542.552.53
50 day EMA2.983.013.02

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.332.09
12 day SMA1.961.911.85
20 day SMA1.921.891.85
35 day SMA1.9922
50 day SMA2.822.882.93
100 day SMA4.34.324.33
150 day SMA4.484.54.52
200 day SMA4.714.734.74
Back to top | Use Dark Theme