Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 43.68 and 44.31
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.796666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.43 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.94 (1.57%) | 43.53 | 43.41 - 44.04 | 0.9065 times | Thu 02 May 2024 | 43.26 (2.8%) | 42.37 | 42.37 - 43.53 | 1.3189 times | Wed 01 May 2024 | 42.08 (-0.07%) | 42.31 | 41.91 - 42.91 | 1.4263 times | Tue 30 April 2024 | 42.11 (2.38%) | 41.62 | 41.08 - 43.17 | 1.805 times | Mon 29 April 2024 | 41.13 (15.15%) | 40.00 | 40.00 - 42.81 | 3.3373 times | Fri 26 April 2024 | 35.72 (0.68%) | 35.54 | 34.25 - 35.89 | 0.2287 times | Thu 25 April 2024 | 35.48 (-1.5%) | 35.61 | 35.06 - 35.79 | 0.2126 times | Wed 24 April 2024 | 36.02 (0.28%) | 35.43 | 35.23 - 36.07 | 0.2672 times | Tue 23 April 2024 | 35.92 (2.42%) | 35.00 | 34.88 - 36.46 | 0.2963 times | Mon 22 April 2024 | 35.07 (0.78%) | 34.72 | 34.59 - 35.29 | 0.2012 times | Fri 19 April 2024 | 34.80 (3.94%) | 33.31 | 33.27 - 34.81 | 0.2746 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 41.97 and 46.01
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.94 (23.01%) | 40.00 | 40.00 - 44.04 | 3.8143 times | Fri 26 April 2024 | 35.72 (2.64%) | 34.72 | 34.25 - 36.46 | 0.5231 times | Fri 19 April 2024 | 34.80 (2.84%) | 33.91 | 32.97 - 34.81 | 0.6671 times | Fri 12 April 2024 | 33.84 (-0.18%) | 34.00 | 33.04 - 34.91 | 0.6232 times | Fri 05 April 2024 | 33.90 (-3.56%) | 35.18 | 33.05 - 35.26 | 0.4536 times | Thu 28 March 2024 | 35.15 (6.45%) | 33.24 | 33.12 - 35.21 | 0.4022 times | Fri 22 March 2024 | 33.02 (0.15%) | 33.05 | 32.33 - 34.59 | 0.5846 times | Fri 15 March 2024 | 32.97 (-5.5%) | 34.51 | 32.35 - 34.80 | 1.4865 times | Fri 08 March 2024 | 34.89 (3.62%) | 34.07 | 33.62 - 36.06 | 0.8059 times | Fri 01 March 2024 | 33.67 (1.32%) | 32.97 | 32.11 - 34.78 | 0.6394 times | Fri 23 February 2024 | 33.23 (-2.44%) | 33.60 | 32.54 - 34.21 | 0.4911 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 42.93 and 45.06
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.94 (4.35%) | 42.31 | 41.91 - 44.04 | 0.6801 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.9311 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.4636 times | Thu 29 February 2024 | 34.00 (-4.14%) | 35.80 | 32.04 - 35.80 | 1.0487 times | Wed 31 January 2024 | 35.47 (-5.69%) | 37.23 | 34.76 - 39.39 | 1.0552 times | Fri 29 December 2023 | 37.61 (21.6%) | 30.71 | 30.65 - 38.81 | 0.9066 times | Thu 30 November 2023 | 30.93 (12.88%) | 27.52 | 26.55 - 31.82 | 0.7502 times | Tue 31 October 2023 | 27.40 (-6.9%) | 29.38 | 26.44 - 30.89 | 0.6191 times | Fri 29 September 2023 | 29.43 (-3.95%) | 30.98 | 28.72 - 32.60 | 0.7683 times | Thu 31 August 2023 | 30.64 (-10.77%) | 33.37 | 29.80 - 34.00 | 0.777 times | Mon 31 July 2023 | 34.34 (23.21%) | 27.87 | 27.80 - 35.33 | 0.8076 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 38.25 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.56 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.08 | 39.99 |
| 12 day EMA | 39.34 | 38.5 | 37.63 |
| 20 day EMA | 37.76 | 37.11 | 36.46 |
| 35 day EMA | 36.34 | 35.89 | 35.46 |
| 50 day EMA | 35.52 | 35.18 | 34.85 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 40.86 | 39.3 |
| 12 day SMA | 38.25 | 37.34 | 36.51 |
| 20 day SMA | 36.53 | 36.03 | 35.57 |
| 35 day SMA | 35.31 | 34.99 | 34.7 |
| 50 day SMA | 34.86 | 34.64 | 34.44 |
| 100 day SMA | 35.56 | 35.48 | 35.39 |
| 150 day SMA | 33.77 | 33.67 | 33.58 |
| 200 day SMA | 33.13 | 33.08 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.