Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 12.23 and 12.55
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.62 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.34 (1.23%) | 12.29 | 12.12 - 12.44 | 0.8918 times | Thu 10 September 2026 | 12.19 (-0.33%) | 12.19 | 12.10 - 12.33 | 1.2622 times | Wed 09 September 2026 | 12.23 (-0.73%) | 12.29 | 12.15 - 12.50 | 1.0627 times | Tue 08 September 2026 | 12.32 (-0.96%) | 12.38 | 12.32 - 12.51 | 0.6148 times | Fri 04 September 2026 | 12.44 (0.65%) | 12.20 | 12.16 - 12.73 | 0.963 times | Thu 03 September 2026 | 12.36 (2.15%) | 12.26 | 11.84 - 12.45 | 0.7512 times | Wed 02 September 2026 | 12.10 (1.6%) | 11.98 | 11.95 - 12.31 | 1.4661 times | Tue 01 September 2026 | 11.91 (-3.64%) | 12.26 | 11.75 - 12.37 | 0.9804 times | Mon 31 August 2026 | 12.36 (1.48%) | 12.18 | 12.00 - 12.42 | 0.9672 times | Fri 28 August 2026 | 12.18 (-1.46%) | 12.38 | 12.07 - 12.53 | 1.0405 times | Thu 27 August 2026 | 12.36 (-0.88%) | 12.42 | 12.28 - 12.47 | 0.8059 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.02 and 12.43
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.7574 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 1.0137 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8854 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.4984 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.6485 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 1.038 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.0906 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1058 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.0494 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.9128 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.4893 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 12.05 and 13.03
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.34 (-0.16%) | 12.26 | 11.75 - 12.73 | 0.4237 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.4109 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.067 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.3112 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.0248 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6766 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6928 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2289 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.926 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2382 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8305 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.52 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.25 | 12.28 |
| 12 day EMA | 12.31 | 12.31 | 12.33 |
| 20 day EMA | 12.42 | 12.43 | 12.46 |
| 35 day EMA | 12.89 | 12.92 | 12.96 |
| 50 day EMA | 13.32 | 13.36 | 13.41 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.31 | 12.29 |
| 12 day SMA | 12.27 | 12.27 | 12.29 |
| 20 day SMA | 12.41 | 12.43 | 12.44 |
| 35 day SMA | 12.52 | 12.58 | 12.65 |
| 50 day SMA | 13.25 | 13.3 | 13.36 |
| 100 day SMA | 13.79 | 13.78 | 13.78 |
| 150 day SMA | 12.79 | 12.79 | 12.78 |
| 200 day SMA | 12.02 | 12 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.