Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 15.4 and 15.76
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.84 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.52 (0%) | 15.45 | 15.28 - 15.64 | 1.2085 times | Mon 01 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.55 | 1.2493 times | Fri 29 May 2026 | 14.99 (-0.46%) | 15.03 | 14.92 - 15.14 | 0.8018 times | Thu 28 May 2026 | 15.06 (2.38%) | 14.65 | 14.65 - 15.10 | 0.9491 times | Wed 27 May 2026 | 14.71 (0.34%) | 14.78 | 14.66 - 14.96 | 0.8561 times | Tue 26 May 2026 | 14.66 (2.16%) | 14.39 | 14.39 - 14.79 | 0.9596 times | Fri 22 May 2026 | 14.35 (0.49%) | 14.26 | 14.16 - 14.45 | 0.6869 times | Thu 21 May 2026 | 14.28 (1.78%) | 13.86 | 13.86 - 14.30 | 0.9723 times | Wed 20 May 2026 | 14.03 (0.57%) | 13.95 | 13.88 - 14.20 | 1.1395 times | Tue 19 May 2026 | 13.95 (3.79%) | 13.32 | 13.08 - 14.27 | 1.1768 times | Mon 18 May 2026 | 13.44 (1.05%) | 13.29 | 13.29 - 13.61 | 1.461 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 15.11 and 16.06
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.64 | 0.7335 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 1.0644 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.6224 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.4878 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.5816 times | Wed 06 May 2026 | 13.10 (-2.75%) | 13.24 | 12.43 - 13.25 | 0.7281 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.3589 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9226 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7379 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.7629 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.608 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 15.11 and 16.06
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.64 | 0.1425 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.1162 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.737 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7547 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.3386 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 1.0087 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3488 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.9046 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.3092 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.3398 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.3864 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15 | 14.74 |
| 12 day EMA | 14.56 | 14.39 | 14.19 |
| 20 day EMA | 14.05 | 13.89 | 13.72 |
| 35 day EMA | 13.21 | 13.07 | 12.93 |
| 50 day EMA | 12.49 | 12.37 | 12.24 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.99 | 14.75 |
| 12 day SMA | 14.48 | 14.29 | 14.02 |
| 20 day SMA | 13.83 | 13.7 | 13.55 |
| 35 day SMA | 13.22 | 13.09 | 12.97 |
| 50 day SMA | 12.45 | 12.34 | 12.22 |
| 100 day SMA | 11.57 | 11.51 | 11.46 |
| 150 day SMA | 10.53 | 10.48 | 10.43 |
| 200 day SMA | 10 | 9.97 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.