Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.42 and 9.56
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.59 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.48 (1.07%) | 9.40 | 9.36 - 9.50 | 0.91 times | Thu 11 December 2025 | 9.38 (1.3%) | 9.30 | 9.27 - 9.60 | 0.9475 times | Wed 10 December 2025 | 9.26 (3.23%) | 8.98 | 8.96 - 9.30 | 1.3416 times | Tue 09 December 2025 | 8.97 (-1.64%) | 9.05 | 8.87 - 9.13 | 1.1574 times | Mon 08 December 2025 | 9.12 (0.55%) | 9.01 | 9.01 - 9.31 | 0.8792 times | Fri 05 December 2025 | 9.07 (0.78%) | 9.00 | 8.98 - 9.14 | 0.6161 times | Thu 04 December 2025 | 9.00 (2.04%) | 8.82 | 8.81 - 9.10 | 1.2275 times | Wed 03 December 2025 | 8.82 (5.88%) | 8.33 | 8.33 - 8.94 | 1.2501 times | Tue 02 December 2025 | 8.33 (3.87%) | 7.98 | 7.90 - 8.38 | 1.0236 times | Mon 01 December 2025 | 8.02 (2.04%) | 7.83 | 7.79 - 8.15 | 0.6469 times | Fri 28 November 2025 | 7.86 (-0.51%) | 7.94 | 7.81 - 7.94 | 0.2346 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.18 and 9.91
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4534 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.3225 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8729 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0692 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 0.9882 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.7966 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.254 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.1798 times | Fri 24 October 2025 | 8.05 (-1.95%) | 8.26 | 7.94 - 8.57 | 0.9317 times | Fri 17 October 2025 | 8.21 (3.27%) | 8.07 | 7.84 - 8.56 | 1.1318 times | Fri 10 October 2025 | 7.95 (-8.93%) | 8.66 | 7.88 - 8.87 | 1.229 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.64 and 10.45
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.48 (20.61%) | 7.83 | 7.79 - 9.60 | 0.5967 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8011 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1595 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1865 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2278 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1057 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7643 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4098 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9467 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.802 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.8387 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.13 | 9.01 |
| 12 day EMA | 8.84 | 8.72 | 8.6 |
| 20 day EMA | 8.55 | 8.45 | 8.35 |
| 35 day EMA | 8.35 | 8.28 | 8.22 |
| 50 day EMA | 8.26 | 8.21 | 8.16 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.16 | 9.08 |
| 12 day SMA | 8.77 | 8.63 | 8.48 |
| 20 day SMA | 8.22 | 8.13 | 8.04 |
| 35 day SMA | 8.02 | 7.98 | 7.95 |
| 50 day SMA | 8.11 | 8.09 | 8.07 |
| 100 day SMA | 8.22 | 8.21 | 8.21 |
| 150 day SMA | 8.43 | 8.43 | 8.41 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.