Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.37 and 11.6
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.64 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.48 (1.06%) | 11.41 | 11.26 - 11.49 | 0.5775 times | Thu 09 May 2024 | 11.36 (1.43%) | 11.17 | 11.13 - 11.39 | 0.4412 times | Wed 08 May 2024 | 11.20 (2.38%) | 10.94 | 10.89 - 11.26 | 0.4377 times | Tue 07 May 2024 | 10.94 (0.37%) | 10.86 | 10.86 - 11.00 | 0.6983 times | Mon 06 May 2024 | 10.90 (1.21%) | 11.21 | 10.87 - 11.36 | 0.6532 times | Fri 03 May 2024 | 10.77 (1.7%) | 10.75 | 10.71 - 10.89 | 0.6778 times | Thu 02 May 2024 | 10.59 (1.83%) | 10.50 | 10.45 - 10.87 | 0.8376 times | Wed 01 May 2024 | 10.40 (4.63%) | 10.33 | 10.15 - 10.63 | 1.796 times | Tue 30 April 2024 | 9.94 (-0.2%) | 9.95 | 9.63 - 10.05 | 1.8584 times | Mon 29 April 2024 | 9.96 (-3.86%) | 10.27 | 9.84 - 10.45 | 2.0224 times | Fri 26 April 2024 | 10.36 (2.57%) | 10.07 | 10.04 - 10.57 | 0.6792 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.17 and 11.8
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.48 (6.59%) | 11.21 | 10.86 - 11.49 | 0.9791 times | Fri 03 May 2024 | 10.77 (3.96%) | 10.27 | 9.63 - 10.89 | 2.508 times | Fri 26 April 2024 | 10.36 (-1.24%) | 10.52 | 10.04 - 10.57 | 0.9119 times | Fri 19 April 2024 | 10.49 (-3.67%) | 10.92 | 10.00 - 11.06 | 0.8883 times | Fri 12 April 2024 | 10.89 (-0.09%) | 10.95 | 10.47 - 11.25 | 0.8732 times | Fri 05 April 2024 | 10.90 (-8.71%) | 11.79 | 10.83 - 11.79 | 0.9885 times | Thu 28 March 2024 | 11.94 (2.58%) | 11.59 | 11.45 - 12.05 | 0.5279 times | Fri 22 March 2024 | 11.64 (-1.02%) | 11.75 | 11.47 - 11.93 | 0.7366 times | Fri 15 March 2024 | 11.76 (-3.76%) | 12.17 | 11.69 - 12.34 | 0.866 times | Fri 08 March 2024 | 12.22 (-3.02%) | 12.62 | 11.95 - 12.79 | 0.7205 times | Fri 01 March 2024 | 12.60 (1.45%) | 12.54 | 12.40 - 13.14 | 1.1044 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.82 and 12.16
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.48 (15.49%) | 10.33 | 10.15 - 11.49 | 0.6447 times | Tue 30 April 2024 | 9.94 (-16.75%) | 11.79 | 9.63 - 11.79 | 1.5153 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.891 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 0.96 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.8563 times | Fri 29 December 2023 | 14.26 (6.26%) | 13.37 | 13.20 - 14.60 | 1.1746 times | Thu 30 November 2023 | 13.42 (15.09%) | 11.50 | 11.44 - 13.58 | 0.9354 times | Tue 31 October 2023 | 11.66 (-20.63%) | 14.61 | 11.61 - 15.56 | 0.9654 times | Fri 29 September 2023 | 14.69 (-2.65%) | 15.17 | 14.62 - 16.29 | 1.0651 times | Thu 31 August 2023 | 15.09 (-7.71%) | 16.21 | 14.92 - 16.30 | 0.9921 times | Mon 31 July 2023 | 16.35 (-0.37%) | 16.30 | 15.06 - 17.08 | 0.5666 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.05 | 10.89 |
| 12 day EMA | 10.89 | 10.78 | 10.68 |
| 20 day EMA | 10.81 | 10.74 | 10.68 |
| 35 day EMA | 11.02 | 10.99 | 10.97 |
| 50 day EMA | 11.32 | 11.31 | 11.31 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.03 | 10.88 |
| 12 day SMA | 10.67 | 10.57 | 10.49 |
| 20 day SMA | 10.56 | 10.53 | 10.5 |
| 35 day SMA | 10.83 | 10.84 | 10.86 |
| 50 day SMA | 11.19 | 11.22 | 11.25 |
| 100 day SMA | 12.23 | 12.26 | 12.28 |
| 150 day SMA | 12.66 | 12.68 | 12.7 |
| 200 day SMA | 13.29 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.