Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.28 and 11.59
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.61 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (-5.75%) | 11.96 | 10.73 - 12.04 | 0.9535 times | Wed 11 February 2026 | 11.82 (0.17%) | 11.80 | 11.76 - 12.13 | 0.4898 times | Tue 10 February 2026 | 11.80 (1.72%) | 11.59 | 11.38 - 11.84 | 0.666 times | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 0.8557 times | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 0.7736 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.2823 times | Wed 04 February 2026 | 11.78 (6.32%) | 11.19 | 11.19 - 11.85 | 1.4217 times | Tue 03 February 2026 | 11.08 (2.88%) | 10.50 | 10.50 - 11.51 | 2.0363 times | Mon 02 February 2026 | 10.77 (6.74%) | 10.10 | 9.93 - 10.80 | 0.905 times | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 0.616 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 0.6097 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.24 and 11.64
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (-2.88%) | 11.48 | 10.73 - 12.13 | 0.8289 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.7946 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.7471 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6095 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8405 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.21 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7183 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.5751 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.3981 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.2778 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.1628 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.54 and 12.74
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.14 (10.41%) | 10.10 | 9.93 - 12.13 | 0.6177 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8603 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1503 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7715 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1166 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1427 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1824 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0648 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.736 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3577 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9117 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.62 | 11.52 |
| 12 day EMA | 11.22 | 11.23 | 11.12 |
| 20 day EMA | 10.92 | 10.9 | 10.8 |
| 35 day EMA | 10.45 | 10.41 | 10.33 |
| 50 day EMA | 9.99 | 9.94 | 9.86 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.63 | 11.62 |
| 12 day SMA | 11.12 | 11.05 | 10.93 |
| 20 day SMA | 10.86 | 10.82 | 10.75 |
| 35 day SMA | 10.4 | 10.34 | 10.26 |
| 50 day SMA | 10.02 | 9.95 | 9.87 |
| 100 day SMA | 9.01 | 8.98 | 8.95 |
| 150 day SMA | 8.8 | 8.79 | 8.77 |
| 200 day SMA | 8.77 | 8.76 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.