Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.98 and 44.05
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.66 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 44.75 | 1.586 times | Mon 15 June 2026 | 44.86 (0.45%) | 45.02 | 44.47 - 45.50 | 1.4664 times | Fri 12 June 2026 | 44.66 (-0.58%) | 45.25 | 44.61 - 45.47 | 0.7268 times | Thu 11 June 2026 | 44.92 (0.85%) | 44.65 | 44.35 - 45.21 | 0.8555 times | Wed 10 June 2026 | 44.54 (1.9%) | 43.73 | 43.32 - 44.99 | 0.8422 times | Tue 09 June 2026 | 43.71 (-1%) | 44.48 | 43.33 - 44.48 | 1.2062 times | Mon 08 June 2026 | 44.15 (-1.89%) | 44.62 | 43.99 - 44.79 | 0.9621 times | Fri 05 June 2026 | 45.00 (0.54%) | 44.76 | 44.37 - 45.23 | 0.7745 times | Thu 04 June 2026 | 44.76 (-0.18%) | 45.35 | 44.71 - 45.56 | 0.8167 times | Wed 03 June 2026 | 44.84 (1.15%) | 44.33 | 44.20 - 45.35 | 0.7635 times | Tue 02 June 2026 | 44.33 (-0.09%) | 45.10 | 43.91 - 45.30 | 0.7825 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.61 and 44.43
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.35 (-2.93%) | 45.02 | 42.68 - 45.50 | 0.6642 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9993 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.0821 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9687 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 1.0435 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.2429 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6479 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.477 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8956 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.9788 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.6722 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.58 and 44.46
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 45.56 | 0.9421 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1193 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1341 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9454 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1055 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.778 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7388 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1042 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8501 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2824 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5944 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.74 |
| 35 day DMA | 46.24 |
| 50 day DMA | 48.29 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.11 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.68 | 44.59 |
| 12 day EMA | 44.54 | 44.76 | 44.74 |
| 20 day EMA | 45.1 | 45.28 | 45.32 |
| 35 day EMA | 46.58 | 46.77 | 46.88 |
| 50 day EMA | 48.18 | 48.38 | 48.52 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.54 | 44.4 |
| 12 day SMA | 44.46 | 44.58 | 44.57 |
| 20 day SMA | 44.74 | 44.85 | 44.91 |
| 35 day SMA | 46.24 | 46.46 | 46.6 |
| 50 day SMA | 48.29 | 48.46 | 48.6 |
| 100 day SMA | 49.9 | 49.97 | 50.02 |
| 150 day SMA | 49.11 | 49.09 | 49.06 |
| 200 day SMA | 46.39 | 46.36 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.