Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.54 and 42.17
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.29 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.78 (-0.62%) | 41.68 | 41.29 - 41.92 | 0.8866 times | Thu 01 October 2026 | 42.04 (-1.78%) | 42.60 | 41.81 - 42.88 | 0.7697 times | Wed 30 September 2026 | 42.80 (-0.79%) | 43.07 | 42.59 - 43.11 | 0.985 times | Tue 29 September 2026 | 43.14 (-0.35%) | 42.91 | 42.45 - 43.20 | 1.4189 times | Mon 28 September 2026 | 43.29 (3.07%) | 42.45 | 42.34 - 43.38 | 1.8928 times | Fri 25 September 2026 | 42.00 (0.02%) | 42.07 | 41.67 - 42.27 | 0.7963 times | Thu 24 September 2026 | 41.99 (-1.85%) | 42.47 | 41.94 - 42.98 | 0.9771 times | Wed 23 September 2026 | 42.78 (-1.27%) | 43.13 | 42.74 - 43.31 | 0.9911 times | Tue 22 September 2026 | 43.33 (-0.73%) | 43.53 | 42.99 - 43.74 | 0.6735 times | Mon 21 September 2026 | 43.65 (0.48%) | 43.66 | 43.24 - 43.86 | 0.6089 times | Fri 18 September 2026 | 43.44 (0.53%) | 42.98 | 42.98 - 43.66 | 0.5921 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.49 and 42.58
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.0955 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.7448 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.8137 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 0.9592 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0001 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.049 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5845 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.8782 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8215 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0535 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1459 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 40.74 and 42.33
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.78 (-2.38%) | 42.60 | 41.29 - 42.88 | 0.0673 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.8828 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0259 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9788 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6137 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1962 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.212 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0104 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1815 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8315 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7896 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.11 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.12 |
| 100 day DMA | 43.72 |
| 150 day DMA | 46.23 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.59 | 42.87 |
| 12 day EMA | 42.8 | 42.98 | 43.15 |
| 20 day EMA | 43.26 | 43.42 | 43.57 |
| 35 day EMA | 43.33 | 43.42 | 43.5 |
| 50 day EMA | 43.68 | 43.76 | 43.83 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.65 | 42.64 |
| 12 day SMA | 42.79 | 42.87 | 42.97 |
| 20 day SMA | 43.11 | 43.34 | 43.57 |
| 35 day SMA | 44.97 | 44.94 | 44.91 |
| 50 day SMA | 44.12 | 44.1 | 44.07 |
| 100 day SMA | 43.72 | 43.78 | 43.84 |
| 150 day SMA | 46.23 | 46.32 | 46.41 |
| 200 day SMA | 47.29 | 47.32 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.