Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 47.13 and 48.74
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.02 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (1.48%) | 47.20 | 46.36 - 47.97 | 0.7317 times | Thu 04 December 2025 | 47.20 (-0.17%) | 47.50 | 46.96 - 47.69 | 0.6174 times | Wed 03 December 2025 | 47.28 (0.15%) | 47.02 | 46.84 - 47.76 | 0.8261 times | Tue 02 December 2025 | 47.21 (1.11%) | 46.42 | 46.15 - 47.24 | 0.8391 times | Mon 01 December 2025 | 46.69 (1.28%) | 46.10 | 45.44 - 47.01 | 0.8686 times | Fri 28 November 2025 | 46.10 (-0.99%) | 46.56 | 45.97 - 46.70 | 0.3936 times | Wed 26 November 2025 | 46.56 (0.76%) | 46.25 | 45.85 - 46.77 | 1.0693 times | Tue 25 November 2025 | 46.21 (1.81%) | 45.50 | 45.39 - 46.67 | 1.3634 times | Mon 24 November 2025 | 45.39 (3.35%) | 44.48 | 44.40 - 45.54 | 1.4638 times | Fri 21 November 2025 | 43.92 (-0.63%) | 44.00 | 42.56 - 44.20 | 1.827 times | Thu 20 November 2025 | 44.20 (0.27%) | 44.12 | 44.05 - 44.78 | 1.1214 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.67 and 49.2
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.7939 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.8772 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.506 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.2683 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 0.9827 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0911 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.8388 times | Fri 24 October 2025 | 38.61 (2.17%) | 38.32 | 37.79 - 39.02 | 0.5582 times | Fri 17 October 2025 | 37.79 (1.64%) | 37.71 | 36.56 - 38.09 | 0.8493 times | Fri 10 October 2025 | 37.18 (-3.43%) | 37.53 | 36.76 - 38.79 | 1.2345 times | Fri 03 October 2025 | 38.50 (-1.86%) | 40.19 | 38.18 - 40.56 | 1.3393 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.67 and 49.2
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.1505 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0683 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8225 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2407 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5426 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0177 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6894 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0888 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4133 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9661 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.143 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.4 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.89 | 46.73 |
| 12 day EMA | 46.23 | 45.93 | 45.7 |
| 20 day EMA | 45.13 | 44.84 | 44.59 |
| 35 day EMA | 43.51 | 43.25 | 43.02 |
| 50 day EMA | 41.69 | 41.44 | 41.2 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.9 | 46.77 |
| 12 day SMA | 46.06 | 45.84 | 45.65 |
| 20 day SMA | 45.4 | 45.02 | 44.69 |
| 35 day SMA | 42.59 | 42.29 | 42 |
| 50 day SMA | 41.26 | 41.09 | 40.94 |
| 100 day SMA | 38.18 | 38.04 | 37.89 |
| 150 day SMA | 37.14 | 37.05 | 36.96 |
| 200 day SMA | 36.75 | 36.7 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.