Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.92 and 43.03
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.26 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.31 (-0.75%) | 41.83 | 41.52 - 42.63 | 0.938 times | Mon 03 August 2026 | 42.63 (-0.14%) | 42.69 | 42.14 - 42.87 | 0.9847 times | Fri 31 July 2026 | 42.69 (1.04%) | 42.06 | 41.90 - 42.79 | 1.1067 times | Thu 30 July 2026 | 42.25 (-2.31%) | 42.83 | 42.11 - 43.29 | 1.3819 times | Wed 29 July 2026 | 43.25 (0.93%) | 43.70 | 43.00 - 43.70 | 0.9968 times | Tue 28 July 2026 | 42.85 (2.44%) | 42.25 | 41.64 - 43.25 | 1.007 times | Mon 27 July 2026 | 41.83 (3.36%) | 41.35 | 40.78 - 41.99 | 1.1991 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.788 times | Fri 24 July 2026 | 40.47 (-0.37%) | 40.62 | 40.08 - 40.83 | 0.788 times | Thu 23 July 2026 | 40.62 (0.32%) | 40.43 | 40.25 - 40.99 | 0.8098 times | Wed 22 July 2026 | 40.49 (1.23%) | 40.36 | 40.21 - 40.86 | 1.5119 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.24 and 42.59
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.31 (-0.89%) | 42.69 | 41.52 - 42.87 | 0.3723 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1021 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1526 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.3163 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8885 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7528 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.083 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.5851 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.475 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.2723 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.6509 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.24 and 42.59
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.31 (-0.89%) | 42.69 | 41.52 - 42.87 | 0.078 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9717 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6021 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1876 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2033 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0031 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.173 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8255 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7839 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1716 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.902 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.72 |
| 100 day DMA | 46.49 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.45 | 42.36 |
| 12 day EMA | 42.09 | 42.05 | 41.95 |
| 20 day EMA | 42.02 | 41.99 | 41.92 |
| 35 day EMA | 42.4 | 42.41 | 42.4 |
| 50 day EMA | 42.97 | 43 | 43.01 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.73 | 42.57 |
| 12 day SMA | 41.66 | 41.59 | 41.52 |
| 20 day SMA | 41.63 | 41.61 | 41.58 |
| 35 day SMA | 41.95 | 42.03 | 42.08 |
| 50 day SMA | 42.72 | 42.77 | 42.85 |
| 100 day SMA | 46.49 | 46.58 | 46.68 |
| 150 day SMA | 48.01 | 48.05 | 48.09 |
| 200 day SMA | 47.07 | 47.05 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.