Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 46.85 and 48.18
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.27 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.58 (-0.46%) | 48.51 | 47.45 - 48.78 | 1.6186 times | Tue 16 December 2025 | 47.80 (0.06%) | 47.34 | 47.01 - 47.92 | 1.0864 times | Mon 15 December 2025 | 47.77 (-0.44%) | 48.06 | 47.35 - 48.22 | 1.1005 times | Fri 12 December 2025 | 47.98 (0.21%) | 48.00 | 47.95 - 48.80 | 0.6222 times | Thu 11 December 2025 | 47.88 (-1.6%) | 48.39 | 47.83 - 48.51 | 0.996 times | Wed 10 December 2025 | 48.66 (2.49%) | 47.74 | 46.10 - 48.72 | 0.9223 times | Tue 09 December 2025 | 47.48 (0.79%) | 46.75 | 46.21 - 47.64 | 1.4009 times | Mon 08 December 2025 | 47.11 (-1.65%) | 47.32 | 46.93 - 47.75 | 0.6341 times | Fri 05 December 2025 | 47.90 (1.48%) | 47.20 | 46.36 - 47.97 | 0.878 times | Thu 04 December 2025 | 47.20 (-0.17%) | 47.50 | 46.96 - 47.69 | 0.7409 times | Wed 03 December 2025 | 47.28 (0.15%) | 47.02 | 46.84 - 47.76 | 0.9913 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.41 and 48.18
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.58 (-0.83%) | 48.06 | 47.01 - 48.78 | 0.6939 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8343 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8496 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9387 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.6116 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.4275 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.0517 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0975 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.8977 times | Fri 24 October 2025 | 38.61 (2.17%) | 38.32 | 37.79 - 39.02 | 0.5973 times | Fri 17 October 2025 | 37.79 (1.64%) | 37.71 | 36.56 - 38.09 | 0.9089 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.51 and 49.87
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.58 (3.21%) | 46.10 | 45.44 - 48.80 | 0.4102 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0402 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8008 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.208 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5019 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9909 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6712 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0601 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3761 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9406 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1128 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.75 |
| 35 day DMA | 44.73 |
| 50 day DMA | 42.68 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.81 | 47.82 |
| 12 day EMA | 47.39 | 47.35 | 47.27 |
| 20 day EMA | 46.59 | 46.49 | 46.35 |
| 35 day EMA | 44.78 | 44.61 | 44.42 |
| 50 day EMA | 42.85 | 42.66 | 42.45 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.02 | 47.95 |
| 12 day SMA | 47.65 | 47.58 | 47.44 |
| 20 day SMA | 46.75 | 46.63 | 46.49 |
| 35 day SMA | 44.73 | 44.47 | 44.21 |
| 50 day SMA | 42.68 | 42.49 | 42.3 |
| 100 day SMA | 39.34 | 39.19 | 39.05 |
| 150 day SMA | 37.73 | 37.66 | 37.6 |
| 200 day SMA | 37.21 | 37.16 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.