Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 52.82 and 55.76
| Daily Target 1 | 50.69 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.626666666667 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 56.57 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.32 (0.23%) | 53.28 | 52.31 - 55.25 | 1.3039 times | Wed 11 February 2026 | 53.20 (2.45%) | 51.04 | 50.21 - 53.40 | 1.0344 times | Tue 10 February 2026 | 51.93 (-1.63%) | 53.27 | 51.70 - 53.47 | 1.0735 times | Mon 09 February 2026 | 52.79 (1.62%) | 52.12 | 51.36 - 53.02 | 1.0341 times | Fri 06 February 2026 | 51.95 (2.87%) | 51.06 | 49.86 - 52.02 | 1.281 times | Thu 05 February 2026 | 50.50 (5.12%) | 48.67 | 48.13 - 50.51 | 1.2604 times | Wed 04 February 2026 | 48.04 (-0.27%) | 48.17 | 47.29 - 48.92 | 0.5525 times | Tue 03 February 2026 | 48.17 (2.27%) | 47.65 | 46.94 - 48.21 | 1.1679 times | Mon 02 February 2026 | 47.10 (-0.86%) | 47.54 | 46.84 - 47.79 | 0.6381 times | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 0.6542 times | Thu 29 January 2026 | 48.99 (0.29%) | 49.16 | 48.92 - 50.09 | 1.0791 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 51.77 and 56.81
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.32 (2.64%) | 52.12 | 50.21 - 55.25 | 1.3292 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.4649 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8902 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7324 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 0.9988 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.283 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7478 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.5995 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.1454 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8088 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8236 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 50.08 and 58.49
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.32 (12.23%) | 47.54 | 46.84 - 55.25 | 0.5405 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7967 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7566 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1307 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8705 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3132 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6326 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0772 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7297 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1524 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4959 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.03 |
| 100 day DMA | 44.81 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 51.89 | 51.24 |
| 12 day EMA | 51.09 | 50.68 | 50.22 |
| 20 day EMA | 50.42 | 50.11 | 49.78 |
| 35 day EMA | 49.62 | 49.4 | 49.18 |
| 50 day EMA | 49.17 | 49 | 48.83 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.07 | 51.04 |
| 12 day SMA | 50.2 | 49.96 | 49.71 |
| 20 day SMA | 49.95 | 49.75 | 49.54 |
| 35 day SMA | 49.54 | 49.4 | 49.29 |
| 50 day SMA | 49.03 | 48.9 | 48.76 |
| 100 day SMA | 44.81 | 44.67 | 44.52 |
| 150 day SMA | 41.41 | 41.28 | 41.15 |
| 200 day SMA | 39.85 | 39.75 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.