Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.94 and 39.61
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.063333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.73 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (0.87%) | 38.64 | 38.64 - 39.31 | 0.9946 times | Thu 03 September 2026 | 38.90 (0.96%) | 38.85 | 38.79 - 39.25 | 0.8362 times | Wed 02 September 2026 | 38.53 (2.04%) | 38.01 | 37.71 - 38.84 | 1.1999 times | Tue 01 September 2026 | 37.76 (-0.76%) | 37.93 | 37.66 - 38.20 | 0.9831 times | Mon 31 August 2026 | 38.05 (-1.17%) | 38.41 | 37.92 - 38.45 | 1.1512 times | Fri 28 August 2026 | 38.50 (-0.18%) | 38.72 | 38.44 - 39.00 | 0.9313 times | Thu 27 August 2026 | 38.57 (-0.18%) | 38.49 | 38.12 - 38.57 | 0.9299 times | Wed 26 August 2026 | 38.64 (0.34%) | 38.60 | 38.37 - 38.79 | 0.9381 times | Tue 25 August 2026 | 38.51 (-0.41%) | 38.78 | 38.42 - 38.82 | 0.8564 times | Mon 24 August 2026 | 38.67 (-0.03%) | 38.83 | 38.67 - 39.21 | 1.1792 times | Fri 21 August 2026 | 38.68 (0.13%) | 38.80 | 38.33 - 39.02 | 1.0428 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.45 and 40.1
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 1.0916 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 1.0218 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 1.0623 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.896 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.1034 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.3212 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.3981 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.3412 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.1429 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.6215 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 1.0029 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.45 and 40.1
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (3.13%) | 37.93 | 37.66 - 39.31 | 0.1421 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.7247 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8869 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.1058 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0494 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.1293 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.1159 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.479 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.045 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.3221 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0595 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.5 | 38.3 |
| 12 day EMA | 38.68 | 38.58 | 38.52 |
| 20 day EMA | 38.75 | 38.7 | 38.68 |
| 35 day EMA | 38.78 | 38.75 | 38.74 |
| 50 day EMA | 38.83 | 38.81 | 38.81 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.35 | 38.28 |
| 12 day SMA | 38.56 | 38.49 | 38.5 |
| 20 day SMA | 38.81 | 38.8 | 38.82 |
| 35 day SMA | 38.95 | 38.92 | 38.92 |
| 50 day SMA | 38.84 | 38.85 | 38.86 |
| 100 day SMA | 38.24 | 38.22 | 38.2 |
| 150 day SMA | 37.9 | 37.89 | 37.89 |
| 200 day SMA | 37.2 | 37.17 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.