Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.66 and 40.04
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.29 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (1.74%) | 38.54 | 38.04 - 39.42 | 0.8003 times | Thu 12 February 2026 | 38.60 (-1.3%) | 39.50 | 38.24 - 39.91 | 0.7191 times | Wed 11 February 2026 | 39.11 (-1.41%) | 39.77 | 39.05 - 40.05 | 0.7705 times | Tue 10 February 2026 | 39.67 (-0.87%) | 39.90 | 39.49 - 40.41 | 0.9802 times | Mon 09 February 2026 | 40.02 (0.48%) | 39.56 | 39.56 - 40.37 | 0.8258 times | Fri 06 February 2026 | 39.83 (-0.05%) | 40.04 | 39.57 - 40.34 | 1.1613 times | Thu 05 February 2026 | 39.85 (1.55%) | 38.95 | 38.95 - 40.39 | 1.6686 times | Wed 04 February 2026 | 39.24 (1.63%) | 38.80 | 38.67 - 39.78 | 1.0346 times | Tue 03 February 2026 | 38.61 (1.71%) | 38.06 | 38.06 - 39.12 | 1.078 times | Mon 02 February 2026 | 37.96 (1.36%) | 37.60 | 37.35 - 38.44 | 0.9615 times | Fri 30 January 2026 | 37.45 (1.77%) | 37.50 | 37.27 - 38.74 | 1.8664 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.47 and 39.84
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3653 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9681 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.6792 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8417 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.7718 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7049 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.3859 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.138 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.4754 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.6696 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.4535 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.31 and 41.37
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 39.01 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (4.86%) | 37.60 | 37.35 - 40.41 | 0.673 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8317 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0522 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8432 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.927 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.048 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3547 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.321 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0567 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8925 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1344 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.87 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.96 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.11 | 39.37 |
| 12 day EMA | 38.69 | 38.58 | 38.58 |
| 20 day EMA | 38 | 37.87 | 37.79 |
| 35 day EMA | 37.11 | 36.98 | 36.88 |
| 50 day EMA | 36.18 | 36.05 | 35.95 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.45 | 39.7 |
| 12 day SMA | 38.87 | 38.63 | 38.44 |
| 20 day SMA | 37.78 | 37.61 | 37.43 |
| 35 day SMA | 36.45 | 36.32 | 36.2 |
| 50 day SMA | 35.96 | 35.86 | 35.79 |
| 100 day SMA | 34.59 | 34.54 | 34.49 |
| 150 day SMA | 33.9 | 33.85 | 33.8 |
| 200 day SMA | 32.96 | 32.9 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.