Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 34.88 and 36.02
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.27 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.27 (2.26%) | 34.49 | 34.49 - 35.63 | 1.3166 times | Tue 09 December 2025 | 34.49 (-0.4%) | 34.70 | 34.27 - 35.10 | 1.0705 times | Mon 08 December 2025 | 34.63 (0.73%) | 34.52 | 34.15 - 34.82 | 1.1731 times | Fri 05 December 2025 | 34.38 (-1.29%) | 34.60 | 34.27 - 34.92 | 1.0352 times | Thu 04 December 2025 | 34.83 (-0.8%) | 34.95 | 34.83 - 35.27 | 0.9814 times | Wed 03 December 2025 | 35.11 (1.86%) | 34.60 | 34.32 - 35.35 | 1.0759 times | Tue 02 December 2025 | 34.47 (-0.52%) | 34.74 | 34.40 - 34.85 | 0.6833 times | Mon 01 December 2025 | 34.65 (0.96%) | 34.25 | 34.15 - 34.70 | 0.854 times | Fri 28 November 2025 | 34.32 (-0.87%) | 34.24 | 34.09 - 34.68 | 0.604 times | Wed 26 November 2025 | 34.62 (-0.66%) | 34.57 | 34.39 - 35.04 | 1.2059 times | Tue 25 November 2025 | 34.85 (3.29%) | 34.02 | 33.47 - 35.03 | 0.9755 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.71 and 36.19
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.27 (2.59%) | 34.52 | 34.15 - 35.63 | 0.9404 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.2229 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0065 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.202 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.0872 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9207 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2478 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.2605 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.1095 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.0026 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5558 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.71 and 36.19
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.27 (2.77%) | 34.25 | 34.15 - 35.63 | 0.4414 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8603 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9458 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0692 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3821 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3478 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0782 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9106 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1574 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8072 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0674 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.3 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.56 | 34.6 |
| 12 day EMA | 34.49 | 34.35 | 34.33 |
| 20 day EMA | 34.18 | 34.07 | 34.03 |
| 35 day EMA | 33.83 | 33.75 | 33.71 |
| 50 day EMA | 33.49 | 33.42 | 33.38 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.69 | 34.68 |
| 12 day SMA | 34.61 | 34.5 | 34.39 |
| 20 day SMA | 34.05 | 33.97 | 33.93 |
| 35 day SMA | 33.53 | 33.44 | 33.38 |
| 50 day SMA | 33.3 | 33.27 | 33.26 |
| 100 day SMA | 33.11 | 33.06 | 33.02 |
| 150 day SMA | 32.18 | 32.14 | 32.1 |
| 200 day SMA | 31.62 | 31.61 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.