Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 19.22 and 19.51
| Daily Target 1 | 19 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.58 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.30 (0.94%) | 19.16 | 19.14 - 19.43 | 1.1128 times | Tue 30 April 2024 | 19.12 (-0.52%) | 19.21 | 19.04 - 19.24 | 0.9152 times | Mon 29 April 2024 | 19.22 (0.79%) | 19.15 | 19.15 - 19.26 | 1.0515 times | Fri 26 April 2024 | 19.07 (0.63%) | 18.93 | 18.89 - 19.26 | 1.1534 times | Thu 25 April 2024 | 18.95 (-0.05%) | 18.85 | 18.75 - 19.00 | 0.763 times | Wed 24 April 2024 | 18.96 (0.58%) | 18.82 | 18.82 - 19.03 | 0.8625 times | Tue 23 April 2024 | 18.85 (0.86%) | 18.69 | 18.66 - 18.93 | 1.2473 times | Mon 22 April 2024 | 18.69 (1.25%) | 18.52 | 18.47 - 18.76 | 1.1542 times | Fri 19 April 2024 | 18.46 (1.15%) | 18.24 | 18.24 - 18.50 | 0.9205 times | Thu 18 April 2024 | 18.25 (0.5%) | 18.20 | 18.10 - 18.33 | 0.8197 times | Wed 17 April 2024 | 18.16 (0.94%) | 18.11 | 18.06 - 18.28 | 1.0094 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 19.17 and 19.56
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.30 (1.21%) | 19.15 | 19.04 - 19.43 | 0.5113 times | Fri 26 April 2024 | 19.07 (3.3%) | 18.52 | 18.47 - 19.26 | 0.8602 times | Fri 19 April 2024 | 18.46 (1.6%) | 18.35 | 17.84 - 18.50 | 0.9112 times | Fri 12 April 2024 | 18.17 (-1.3%) | 18.45 | 18.10 - 18.50 | 0.7619 times | Fri 05 April 2024 | 18.41 (-0.22%) | 18.49 | 18.09 - 18.55 | 0.8199 times | Thu 28 March 2024 | 18.45 (0.82%) | 18.35 | 18.20 - 18.53 | 1.1532 times | Fri 22 March 2024 | 18.30 (1.27%) | 18.12 | 17.96 - 18.63 | 0.8722 times | Fri 15 March 2024 | 18.07 (-0.22%) | 18.10 | 17.90 - 18.38 | 0.9019 times | Fri 08 March 2024 | 18.11 (0.39%) | 18.08 | 17.94 - 18.68 | 1.9693 times | Fri 01 March 2024 | 18.04 (-3.17%) | 18.69 | 17.81 - 18.86 | 1.2389 times | Fri 23 February 2024 | 18.63 (0.16%) | 18.48 | 18.35 - 18.88 | 1.0626 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 19.22 and 19.51
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.30 (0.94%) | 19.16 | 19.14 - 19.43 | 0.0416 times | Tue 30 April 2024 | 19.12 (3.63%) | 18.49 | 17.84 - 19.26 | 0.8281 times | Thu 28 March 2024 | 18.45 (2.16%) | 18.04 | 17.90 - 18.68 | 1.1388 times | Thu 29 February 2024 | 18.06 (4.33%) | 17.37 | 16.72 - 18.88 | 1.0202 times | Wed 31 January 2024 | 17.31 (3.84%) | 16.65 | 16.51 - 17.92 | 0.8858 times | Fri 29 December 2023 | 16.67 (7.9%) | 15.40 | 15.14 - 17.09 | 1.1105 times | Thu 30 November 2023 | 15.45 (0.32%) | 15.52 | 15.25 - 16.34 | 1.4287 times | Tue 31 October 2023 | 15.40 (-6.21%) | 16.50 | 15.02 - 16.57 | 0.9873 times | Fri 29 September 2023 | 16.42 (-0.18%) | 16.51 | 15.73 - 16.76 | 0.7816 times | Thu 31 August 2023 | 16.45 (-1.91%) | 16.77 | 16.11 - 18.05 | 1.7774 times | Mon 31 July 2023 | 16.77 (13.31%) | 14.80 | 14.62 - 16.92 | 0.8649 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.38 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.03 | 18.99 |
| 12 day EMA | 18.87 | 18.79 | 18.73 |
| 20 day EMA | 18.68 | 18.62 | 18.57 |
| 35 day EMA | 18.54 | 18.49 | 18.45 |
| 50 day EMA | 18.43 | 18.39 | 18.36 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.06 | 19.01 |
| 12 day SMA | 18.75 | 18.64 | 18.56 |
| 20 day SMA | 18.56 | 18.52 | 18.47 |
| 35 day SMA | 18.43 | 18.4 | 18.37 |
| 50 day SMA | 18.38 | 18.37 | 18.36 |
| 100 day SMA | 17.7 | 17.66 | 17.62 |
| 150 day SMA | 17.04 | 17.02 | 17.01 |
| 200 day SMA | 16.92 | 16.9 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.