HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 18.93 and 19.19

Daily Target 118.73
Daily Target 218.86
Daily Target 318.993333333333
Daily Target 419.12
Daily Target 519.25

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (0.21%) 18.91 18.87 - 19.13 1.0273 times
Thu 04 December 2025 18.94 (0.96%) 18.76 18.73 - 18.96 1.0638 times
Wed 03 December 2025 18.76 (2.12%) 18.42 18.42 - 18.78 1.2607 times
Tue 02 December 2025 18.37 (1.6%) 18.10 18.03 - 18.39 1.5494 times
Mon 01 December 2025 18.08 (0.44%) 17.86 17.86 - 18.15 1.1596 times
Fri 28 November 2025 18.00 (0.67%) 17.89 17.89 - 18.03 0.5151 times
Wed 26 November 2025 17.88 (1.19%) 17.68 17.68 - 17.92 0.8564 times
Tue 25 November 2025 17.67 (0.8%) 17.41 17.41 - 17.70 0.5702 times
Mon 24 November 2025 17.53 (0.29%) 17.45 17.37 - 17.60 0.9233 times
Fri 21 November 2025 17.48 (1.04%) 17.34 17.24 - 17.56 1.0742 times
Thu 20 November 2025 17.30 (-0.69%) 17.58 17.28 - 17.67 1.3068 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 18.42 and 19.69

Weekly Target 117.39
Weekly Target 218.18
Weekly Target 318.656666666667
Weekly Target 419.45
Weekly Target 519.93

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (5.44%) 17.86 17.86 - 19.13 1.1575 times
Fri 28 November 2025 18.00 (2.97%) 17.45 17.37 - 18.03 0.5472 times
Fri 21 November 2025 17.48 (-0.51%) 17.52 16.97 - 17.67 1.3014 times
Fri 14 November 2025 17.57 (-2.39%) 18.07 17.42 - 18.08 1.1942 times
Fri 07 November 2025 18.00 (0.45%) 17.87 17.66 - 18.11 0.849 times
Fri 31 October 2025 17.92 (0%) 17.50 17.40 - 18.05 0.2795 times
Fri 31 October 2025 17.92 (1.7%) 17.72 17.40 - 18.12 1.0658 times
Fri 24 October 2025 17.62 (2.03%) 17.40 17.31 - 17.82 0.8035 times
Fri 17 October 2025 17.27 (3.41%) 16.83 16.75 - 17.60 1.0521 times
Fri 10 October 2025 16.70 (-9.24%) 18.46 16.63 - 18.56 1.7498 times
Fri 03 October 2025 18.40 (-3.72%) 19.17 18.40 - 19.17 0.7405 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 18.42 and 19.69

Monthly Target 117.39
Monthly Target 218.18
Monthly Target 318.656666666667
Monthly Target 419.45
Monthly Target 519.93

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 18.98 (5.44%) 17.86 17.86 - 19.13 0.2955 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.9934 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.379 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.7959 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.9238 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.9476 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.7419 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.3778 times
Wed 30 April 2025 17.90 (-6.82%) 19.24 15.65 - 19.37 1.1689 times
Mon 31 March 2025 19.21 (-8.13%) 20.93 17.93 - 21.14 1.3763 times
Fri 28 February 2025 20.91 (-1.13%) 20.65 20.31 - 22.04 0.8217 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.03
20 day DMA 17.88
35 day DMA 17.83
50 day DMA 17.87
100 day DMA 18.57
150 day DMA 18.38
200 day DMA 18.41

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.518.28
12 day EMA18.2518.1217.97
20 day EMA18.0817.9817.88
35 day EMA18.0217.9617.9
50 day EMA18.0618.0217.98

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.4318.22
12 day SMA18.0317.8917.74
20 day SMA17.8817.8217.78
35 day SMA17.8317.7817.73
50 day SMA17.8717.8717.87
100 day SMA18.5718.5818.58
150 day SMA18.3818.3718.36
200 day SMA18.4118.4218.44
Back to top | Use Dark Theme