HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 17.62 and 17.82

Daily Target 117.48
Daily Target 217.55
Daily Target 317.676666666667
Daily Target 417.75
Daily Target 517.88

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (-0.51%) 17.62 17.60 - 17.80 0.478 times
Thu 03 September 2026 17.72 (0.06%) 17.80 17.49 - 17.93 0.7828 times
Wed 02 September 2026 17.71 (0.23%) 17.70 17.64 - 17.79 0.7856 times
Tue 01 September 2026 17.67 (0.17%) 17.85 17.63 - 17.93 0.9794 times
Mon 31 August 2026 17.64 (0.92%) 17.44 17.43 - 17.84 0.7674 times
Fri 28 August 2026 17.48 (-0.23%) 17.51 17.45 - 17.68 0.8936 times
Thu 27 August 2026 17.52 (-0.68%) 17.64 17.51 - 17.74 2.2789 times
Wed 26 August 2026 17.64 (0.28%) 17.56 17.51 - 17.72 0.8867 times
Tue 25 August 2026 17.59 (0.51%) 17.48 17.42 - 17.64 0.9665 times
Mon 24 August 2026 17.50 (2.16%) 17.16 17.12 - 17.54 1.181 times
Fri 21 August 2026 17.13 (0.59%) 17.14 16.98 - 17.17 1.2297 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 17.53 and 18.03

Weekly Target 117.16
Weekly Target 217.4
Weekly Target 317.663333333333
Weekly Target 417.9
Weekly Target 518.16

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.8598 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4069 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.2353 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3118 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.0662 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.1105 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1491 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 0.9777 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 0.8653 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.0173 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.6929 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 17.34 and 17.78

Monthly Target 117.24
Monthly Target 217.44
Monthly Target 317.683333333333
Monthly Target 417.88
Monthly Target 518.12

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (-0.06%) 17.85 17.49 - 17.93 0.129 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9771 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.835 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.734 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1329 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9745 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.545 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.459 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5391 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6743 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6391 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.52
20 day DMA 17.22
35 day DMA 16.82
50 day DMA 16.57
100 day DMA 16.11
150 day DMA 15.77
200 day DMA 16.46

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6517.61
12 day EMA17.4917.4617.41
20 day EMA17.2817.2417.19
35 day EMA16.916.8616.81
50 day EMA16.5716.5316.48

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6417.6
12 day SMA17.5217.4617.37
20 day SMA17.2217.217.17
35 day SMA16.8216.7716.73
50 day SMA16.5716.5316.48
100 day SMA16.1116.0916.07
150 day SMA15.7715.7715.78
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme