HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.4 and 15.62

Daily Target 115.36
Daily Target 215.44
Daily Target 315.58
Daily Target 415.66
Daily Target 515.8

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (-1.08%) 15.53 15.50 - 15.72 0.992 times
Mon 01 June 2026 15.69 (1.55%) 15.49 15.46 - 15.75 0.9581 times
Fri 29 May 2026 15.45 (0.19%) 15.39 15.38 - 15.68 0.9111 times
Thu 28 May 2026 15.42 (-0.71%) 15.50 15.38 - 15.64 1.0924 times
Wed 27 May 2026 15.53 (-1.15%) 15.62 15.51 - 15.80 0.8895 times
Tue 26 May 2026 15.71 (2.41%) 15.69 15.32 - 15.73 0.6087 times
Fri 22 May 2026 15.34 (-0.84%) 15.57 15.33 - 15.73 0.8444 times
Thu 21 May 2026 15.47 (-1.09%) 15.66 15.46 - 15.84 1.3854 times
Wed 20 May 2026 15.64 (2.16%) 15.32 15.20 - 15.70 1.0805 times
Tue 19 May 2026 15.31 (-0.58%) 15.39 15.31 - 15.52 1.2379 times
Mon 18 May 2026 15.40 (-0.84%) 15.47 15.26 - 15.53 0.9159 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.49 and 15.78

Weekly Target 115.29
Weekly Target 215.4
Weekly Target 315.576666666667
Weekly Target 415.69
Weekly Target 515.87

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (0.45%) 15.49 15.46 - 15.75 0.455 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.8169 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.2747 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.2518 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.8069 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 0.9165 times
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.9448 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 1.1447 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 1.4473 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.9416 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 1.1196 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.49 and 15.78

Monthly Target 115.29
Monthly Target 215.4
Monthly Target 315.576666666667
Monthly Target 415.69
Monthly Target 515.87

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 02 June 2026 15.52 (0.45%) 15.49 15.46 - 15.75 0.1015 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1977 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0302 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.6334 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.5996 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5699 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7128 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6756 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9379 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5413 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6283 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.5
20 day DMA 15.74
35 day DMA 15.78
50 day DMA 15.45
100 day DMA 15.92
150 day DMA 16.69
200 day DMA 17.18

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5515.48
12 day EMA15.5815.5915.57
20 day EMA15.6215.6315.62
35 day EMA15.4815.4815.47
50 day EMA15.3615.3515.34

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5615.49
12 day SMA15.515.515.51
20 day SMA15.7415.7915.83
35 day SMA15.7815.7815.76
50 day SMA15.4515.4315.4
100 day SMA15.9215.9515.98
150 day SMA16.6916.7116.72
200 day SMA17.1817.217.22
Back to top | Use Dark Theme