HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.94 and 16.31

Daily Target 115.86
Daily Target 216.02
Daily Target 316.233333333333
Daily Target 416.39
Daily Target 516.6

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 17 July 2026 16.17 (-1.22%) 16.29 16.08 - 16.45 0.6726 times
Thu 16 July 2026 16.37 (1.55%) 16.27 16.07 - 16.40 1.1645 times
Wed 15 July 2026 16.12 (0.44%) 16.18 16.06 - 16.23 1.2176 times
Tue 14 July 2026 16.05 (0.82%) 15.95 15.93 - 16.10 0.4819 times
Mon 13 July 2026 15.92 (-0.5%) 16.15 15.90 - 16.21 1.0598 times
Fri 10 July 2026 16.00 (1.98%) 15.74 15.72 - 16.07 0.6811 times
Thu 09 July 2026 15.69 (-1.2%) 15.89 15.59 - 16.03 1.8709 times
Wed 08 July 2026 15.88 (-0.69%) 16.13 15.80 - 16.13 0.4926 times
Tue 07 July 2026 15.99 (-0.37%) 16.10 15.97 - 16.32 1.0317 times
Mon 06 July 2026 16.05 (0.56%) 16.05 15.96 - 16.22 1.3273 times
Thu 02 July 2026 15.96 (0.25%) 15.99 15.92 - 16.16 0.7479 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.04 and 16.59

Weekly Target 115.62
Weekly Target 215.9
Weekly Target 316.173333333333
Weekly Target 416.45
Weekly Target 516.72

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 0.8781 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.0323 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.7031 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 0.8384 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 0.8063 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.8109 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.1243 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.93 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.4513 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.4251 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.9186 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.88 and 16.74

Monthly Target 115.21
Monthly Target 215.69
Monthly Target 316.07
Monthly Target 416.55
Monthly Target 516.93

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 17 July 2026 16.17 (2.54%) 15.89 15.59 - 16.45 0.4142 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7341 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.133 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9746 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5452 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.4592 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5392 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6743 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6391 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.8872 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5121 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.01
20 day DMA 15.78
35 day DMA 15.64
50 day DMA 15.68
100 day DMA 15.35
150 day DMA 16.21
200 day DMA 16.63

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1316.01
12 day EMA15.9915.9615.89
20 day EMA15.8815.8515.8
35 day EMA15.8315.8115.78
50 day EMA15.7815.7615.74

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0915.96
12 day SMA16.0115.9815.94
20 day SMA15.7815.7415.71
35 day SMA15.6415.6315.61
50 day SMA15.6815.6815.69
100 day SMA15.3515.3415.33
150 day SMA16.2116.2316.25
200 day SMA16.6316.6416.65
Back to top | Use Dark Theme