JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.99 and 25.33

Daily Target 124.91
Daily Target 225.06
Daily Target 325.253333333333
Daily Target 425.4
Daily Target 525.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (-0.16%) 25.22 25.11 - 25.45 1.2463 times
Thu 04 June 2026 25.24 (0%) 25.27 25.10 - 25.58 1.2285 times
Wed 03 June 2026 25.24 (0.04%) 25.16 25.16 - 25.49 0.964 times
Tue 02 June 2026 25.23 (-0.39%) 25.20 25.11 - 25.44 0.9531 times
Mon 01 June 2026 25.33 (-1.21%) 25.51 25.25 - 25.56 0.6149 times
Fri 29 May 2026 25.64 (-0.31%) 25.75 25.50 - 25.76 0.9572 times
Thu 28 May 2026 25.72 (0.31%) 25.58 25.54 - 25.74 0.7827 times
Wed 27 May 2026 25.64 (0.23%) 25.46 25.36 - 25.83 1.5026 times
Tue 26 May 2026 25.58 (0.55%) 25.60 25.33 - 25.61 0.8917 times
Fri 22 May 2026 25.44 (0.75%) 25.25 25.19 - 25.48 0.859 times
Thu 21 May 2026 25.25 (-0.08%) 25.15 25.08 - 25.46 0.9163 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.91 and 25.39

Weekly Target 124.81
Weekly Target 225.01
Weekly Target 325.293333333333
Weekly Target 425.49
Weekly Target 525.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.4252 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.1768 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9882 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8784 times
Fri 08 May 2026 25.63 (-0.58%) 26.00 25.40 - 26.00 0.6629 times
Wed 06 May 2026 25.78 (-0.54%) 26.00 25.60 - 26.16 0.4902 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.3639 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.1508 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.9203 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.9432 times
Thu 02 April 2026 24.91 (1.76%) 24.71 24.53 - 25.18 1.166 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.39

Monthly Target 124.81
Monthly Target 225.01
Monthly Target 325.293333333333
Monthly Target 425.49
Monthly Target 525.77

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 0.2821 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8841 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9173 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8936 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2077 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1661 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2915 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9171 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1786 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2619 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9842 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.4
20 day DMA 25.37
35 day DMA 25.38
50 day DMA 25.32
100 day DMA 25.11
150 day DMA 24.79
200 day DMA 24.75

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.3125.35
12 day EMA25.3525.3825.4
20 day EMA25.3625.3825.39
35 day EMA25.325.3125.31
50 day EMA25.2525.2525.25

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.3425.43
12 day SMA25.425.3925.36
20 day SMA25.3725.3925.41
35 day SMA25.3825.3925.4
50 day SMA25.3225.3125.3
100 day SMA25.1125.125.08
150 day SMA24.7924.7924.78
200 day SMA24.7524.7524.74
Back to top | Use Dark Theme