JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.27 and 23.5

Daily Target 123.22
Daily Target 223.31
Daily Target 323.453333333333
Daily Target 423.54
Daily Target 523.68

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (-0.89%) 23.56 23.37 - 23.60 1.1888 times
Thu 18 December 2025 23.60 (1.07%) 23.38 23.38 - 23.68 1.1498 times
Wed 17 December 2025 23.35 (-0.34%) 23.48 23.15 - 23.75 1.1829 times
Tue 16 December 2025 23.43 (-0.8%) 23.52 23.37 - 23.67 0.9161 times
Mon 15 December 2025 23.62 (-0.08%) 23.59 23.56 - 24.09 1.1498 times
Fri 12 December 2025 23.64 (-1.42%) 23.84 23.54 - 23.98 1.1345 times
Thu 11 December 2025 23.98 (-1.32%) 24.15 23.98 - 24.17 0.8299 times
Wed 10 December 2025 24.30 (-0.12%) 24.43 24.11 - 24.43 1.0624 times
Tue 09 December 2025 24.33 (0%) 24.35 24.24 - 24.47 0.7756 times
Mon 08 December 2025 24.33 (-0.37%) 24.49 24.24 - 24.49 0.6103 times
Fri 05 December 2025 24.42 (-0.37%) 24.51 24.37 - 24.78 0.5489 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.8 and 23.74

Weekly Target 122.6
Weekly Target 223
Weekly Target 323.543333333333
Weekly Target 423.94
Weekly Target 524.48

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.5427 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2184 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9782 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7396 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.5684 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9309 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6522 times
Fri 31 October 2025 24.90 (0%) 24.93 24.67 - 24.95 0.2148 times
Fri 31 October 2025 24.90 (-0.44%) 25.11 24.46 - 25.20 1.2738 times
Fri 24 October 2025 25.01 (0.32%) 25.03 24.76 - 25.10 0.881 times
Fri 17 October 2025 24.93 (0.52%) 24.46 24.34 - 25.10 1.543 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.35 and 24.2

Monthly Target 122
Monthly Target 222.69
Monthly Target 323.846666666667
Monthly Target 424.54
Monthly Target 525.7

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 December 2025 23.39 (-6.14%) 24.90 23.15 - 25.00 0.8145 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8475 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0892 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1662 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9096 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2561 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9168 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9346 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2438 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8217 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.6967 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.91
20 day DMA 24.14
35 day DMA 24.37
50 day DMA 24.5
100 day DMA 24.49
150 day DMA 24.07
200 day DMA 23.73

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6123.61
12 day EMA23.823.8823.93
20 day EMA24.0124.0724.12
35 day EMA24.2424.2924.33
50 day EMA24.4224.4624.49

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.5323.6
12 day SMA23.9123.9824.05
20 day SMA24.1424.1524.16
35 day SMA24.3724.4124.43
50 day SMA24.524.5324.55
100 day SMA24.4924.524.5
150 day SMA24.0724.0724.06
200 day SMA23.7323.7323.73
Back to top | Use Dark Theme