JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.24 and 25.93

Daily Target 124.68
Daily Target 225.1
Daily Target 325.373333333333
Daily Target 425.79
Daily Target 526.06

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 25.51 (1.71%) 25.04 24.96 - 25.65 1.0343 times
Thu 12 February 2026 25.08 (0.32%) 24.91 24.87 - 25.17 0.8408 times
Wed 11 February 2026 25.00 (0.12%) 25.01 24.95 - 25.20 0.7321 times
Tue 10 February 2026 24.97 (1.09%) 24.81 24.75 - 25.20 0.7751 times
Mon 09 February 2026 24.70 (-0.64%) 24.86 24.70 - 25.00 1.2982 times
Fri 06 February 2026 24.86 (0.61%) 24.77 24.77 - 24.95 1.137 times
Thu 05 February 2026 24.71 (0.24%) 24.68 24.61 - 24.90 0.9854 times
Wed 04 February 2026 24.65 (-0.56%) 24.81 24.64 - 24.90 1.0343 times
Tue 03 February 2026 24.79 (1.02%) 24.56 24.53 - 24.83 1.0558 times
Mon 02 February 2026 24.54 (-0.61%) 24.66 24.46 - 24.69 1.1071 times
Fri 30 January 2026 24.69 (0.73%) 24.51 24.30 - 24.78 1.2481 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.11 and 26.06

Weekly Target 124.34
Weekly Target 224.92
Weekly Target 325.286666666667
Weekly Target 425.87
Weekly Target 526.24

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.1655 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.3247 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.1852 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.6516 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 0.9511 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.4394 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 0.9814 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3004 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.593 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.4076 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.1117 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.99 and 26.18

Monthly Target 124.02
Monthly Target 224.76
Monthly Target 325.206666666667
Monthly Target 425.95
Monthly Target 526.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 February 2026 25.51 (3.32%) 24.66 24.46 - 25.65 0.5953 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0792 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1952 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8488 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0908 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1678 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9109 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2579 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9181 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.936 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2456 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.83
20 day DMA 24.52
35 day DMA 24.19
50 day DMA 24.09
100 day DMA 24.38
150 day DMA 24.37
200 day DMA 24

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.9424.87
12 day EMA24.8424.7224.65
20 day EMA24.6324.5424.48
35 day EMA24.4324.3724.33
50 day EMA24.2324.1824.14

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.9224.85
12 day SMA24.8324.7324.66
20 day SMA24.5224.4524.4
35 day SMA24.1924.1324.08
50 day SMA24.0924.0724.06
100 day SMA24.3824.3724.36
150 day SMA24.3724.3624.35
200 day SMA2423.9923.97
Back to top | Use Dark Theme