JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.72 and 26.12

Daily Target 125.41
Daily Target 225.62
Daily Target 325.81
Daily Target 426.02
Daily Target 526.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (0.31%) 25.72 25.60 - 26.00 1.338 times
Wed 29 July 2026 25.75 (-0.81%) 26.02 25.60 - 26.17 0.8828 times
Tue 28 July 2026 25.96 (0.19%) 26.08 25.79 - 26.23 0.7787 times
Mon 27 July 2026 25.91 (-0.65%) 26.24 25.85 - 26.24 0.7878 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.7878 times
Fri 24 July 2026 26.08 (0.58%) 26.06 26.03 - 26.18 0.7878 times
Thu 23 July 2026 25.93 (0.12%) 25.89 25.76 - 26.07 2.0874 times
Wed 22 July 2026 25.90 (0.54%) 25.88 25.79 - 26.10 0.7933 times
Tue 21 July 2026 25.76 (0.43%) 25.80 25.56 - 25.93 0.7037 times
Mon 20 July 2026 25.65 (-0.43%) 25.91 25.59 - 26.05 1.0528 times
Fri 17 July 2026 25.76 (0.47%) 25.85 25.66 - 26.35 1.6012 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.4 and 26.04

Weekly Target 125.25
Weekly Target 225.54
Weekly Target 325.89
Weekly Target 426.18
Weekly Target 526.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (-0.96%) 26.24 25.60 - 26.24 0.7017 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.146 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.0051 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1385 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.2072 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.619 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.321 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5967 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0213 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2435 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0268 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.42 and 26.76

Monthly Target 124.39
Monthly Target 225.11
Monthly Target 325.73
Monthly Target 426.45
Monthly Target 527.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (1.33%) 25.45 25.01 - 26.35 0.9959 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1194 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8244 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8553 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8333 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1261 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0873 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2042 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8551 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.099 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1766 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.85
20 day DMA 25.83
35 day DMA 25.67
50 day DMA 25.59
100 day DMA 25.39
150 day DMA 25.13
200 day DMA 24.96

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8825.95
12 day EMA25.8625.8725.89
20 day EMA25.825.825.8
35 day EMA25.725.6925.69
50 day EMA25.5825.5725.56

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9625.99
12 day SMA25.8525.8625.87
20 day SMA25.8325.8225.79
35 day SMA25.6725.6625.65
50 day SMA25.5925.5725.56
100 day SMA25.3925.3925.38
150 day SMA25.1325.1225.1
200 day SMA24.9624.9524.95
Back to top | Use Dark Theme