Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 11.71 and 12.18
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.26 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (3.57%) | 11.50 | 11.50 - 11.97 | 1.81 times | Tue 09 December 2025 | 11.50 (-0.09%) | 11.53 | 11.49 - 11.71 | 0.9284 times | Mon 08 December 2025 | 11.51 (0.88%) | 11.41 | 11.12 - 11.58 | 0.9584 times | Fri 05 December 2025 | 11.41 (0.62%) | 11.34 | 11.31 - 11.44 | 1.0894 times | Thu 04 December 2025 | 11.34 (-0.18%) | 11.30 | 11.28 - 11.40 | 0.7519 times | Wed 03 December 2025 | 11.36 (2.16%) | 11.13 | 11.06 - 11.38 | 0.904 times | Tue 02 December 2025 | 11.12 (-0.09%) | 11.15 | 11.09 - 11.21 | 0.9716 times | Mon 01 December 2025 | 11.13 (2.2%) | 10.76 | 10.76 - 11.14 | 1.1705 times | Fri 28 November 2025 | 10.89 (-1%) | 11.00 | 10.87 - 11.02 | 0.3584 times | Wed 26 November 2025 | 11.00 (-0.63%) | 11.03 | 10.78 - 11.08 | 1.0574 times | Tue 25 November 2025 | 11.07 (2.79%) | 10.84 | 10.80 - 11.17 | 1.4191 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 11.52 and 12.37
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (4.38%) | 11.41 | 11.12 - 11.97 | 0.864 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 1.1423 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.976 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 1.2263 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 1.0039 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.9753 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.22 times | Fri 31 October 2025 | 10.40 (-1.89%) | 10.73 | 10.32 - 10.90 | 1.239 times | Fri 24 October 2025 | 10.60 (10.65%) | 9.61 | 9.58 - 10.84 | 1.2628 times | Fri 17 October 2025 | 9.58 (1.16%) | 9.62 | 9.34 - 10.06 | 1.0903 times | Fri 10 October 2025 | 9.47 (-3.96%) | 9.94 | 9.47 - 10.07 | 0.975 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.34 and 12.55
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (9.37%) | 10.76 | 10.76 - 11.97 | 0.4271 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.8902 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 1.1231 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.8597 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.5034 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.6389 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 1.1734 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.7364 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.8572 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.7904 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.1277 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.39 | 11.34 |
| 12 day EMA | 11.28 | 11.17 | 11.11 |
| 20 day EMA | 11.07 | 10.98 | 10.93 |
| 35 day EMA | 10.78 | 10.71 | 10.66 |
| 50 day EMA | 10.52 | 10.46 | 10.42 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.42 | 11.35 |
| 12 day SMA | 11.25 | 11.15 | 11.06 |
| 20 day SMA | 10.94 | 10.88 | 10.84 |
| 35 day SMA | 10.74 | 10.68 | 10.63 |
| 50 day SMA | 10.45 | 10.41 | 10.38 |
| 100 day SMA | 10.2 | 10.19 | 10.17 |
| 150 day SMA | 10.03 | 10.01 | 10 |
| 200 day SMA | 9.85 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.