Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.85 and 13.29
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.61 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.19 (-0.83%) | 13.24 | 12.94 - 13.38 | 2.205 times | Tue 14 April 2026 | 13.30 (-0.52%) | 13.29 | 13.19 - 13.39 | 0.6429 times | Mon 13 April 2026 | 13.37 (0%) | 13.27 | 13.23 - 13.40 | 0.6132 times | Fri 10 April 2026 | 13.37 (-0.67%) | 13.42 | 13.22 - 13.44 | 1.4829 times | Thu 09 April 2026 | 13.46 (1.89%) | 12.99 | 12.99 - 13.50 | 0.6967 times | Wed 08 April 2026 | 13.21 (2.48%) | 13.12 | 13.08 - 13.36 | 0.8567 times | Tue 07 April 2026 | 12.89 (0.7%) | 12.79 | 12.76 - 12.92 | 0.8224 times | Mon 06 April 2026 | 12.80 (0.55%) | 12.71 | 12.47 - 12.87 | 0.6335 times | Thu 02 April 2026 | 12.73 (0.79%) | 12.40 | 12.40 - 12.80 | 0.9994 times | Wed 01 April 2026 | 12.63 (1.2%) | 12.45 | 12.45 - 12.78 | 1.0475 times | Tue 31 March 2026 | 12.48 (1.79%) | 12.44 | 12.28 - 12.58 | 1.2051 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.84 and 13.3
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.19 (-1.35%) | 13.27 | 12.94 - 13.40 | 0.8337 times | Fri 10 April 2026 | 13.37 (5.03%) | 12.71 | 12.47 - 13.50 | 1.0821 times | Thu 02 April 2026 | 12.73 (4.6%) | 12.20 | 12.16 - 12.80 | 1.0108 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.6007 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.2446 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.50 | 0.8002 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0856 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.3348 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8609 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.1466 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8946 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.8 and 13.9
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.19 (5.69%) | 12.45 | 12.40 - 13.50 | 0.5232 times | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.14 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0413 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.2959 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.028 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5878 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7416 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5676 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 0.9926 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.082 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7747 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.26 | 13.24 |
| 12 day EMA | 13.03 | 13 | 12.94 |
| 20 day EMA | 12.88 | 12.85 | 12.8 |
| 35 day EMA | 12.86 | 12.84 | 12.81 |
| 50 day EMA | 12.87 | 12.86 | 12.84 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.34 | 13.26 |
| 12 day SMA | 12.97 | 12.89 | 12.81 |
| 20 day SMA | 12.7 | 12.65 | 12.6 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.84 | 12.83 | 12.82 |
| 100 day SMA | 12.43 | 12.4 | 12.38 |
| 150 day SMA | 11.68 | 11.66 | 11.64 |
| 200 day SMA | 11.26 | 11.25 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.