Login or Join
HomepageHometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HometrustBancshares
Strong Daily Stock price targets for HometrustBancshares HTBI are 28.82 and 29.19
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.883333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.25 |
Daily price and volume Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.00 (1.9%) | 28.66 | 28.64 - 29.01 | 1.2828 times | Thu 16 May 2024 | 28.46 (-0.49%) | 28.49 | 28.29 - 28.67 | 0.8127 times | Wed 15 May 2024 | 28.60 (1.42%) | 28.17 | 27.98 - 28.60 | 0.6878 times | Tue 14 May 2024 | 28.20 (-0.74%) | 28.75 | 27.77 - 28.75 | 0.7456 times | Mon 13 May 2024 | 28.41 (1.68%) | 27.86 | 27.79 - 28.57 | 1.0092 times | Fri 10 May 2024 | 27.94 (-0.29%) | 28.14 | 27.71 - 28.16 | 0.6138 times | Thu 09 May 2024 | 28.02 (1.16%) | 27.78 | 27.67 - 28.03 | 0.7872 times | Wed 08 May 2024 | 27.70 (1.43%) | 27.20 | 27.20 - 27.83 | 0.8739 times | Tue 07 May 2024 | 27.31 (1.71%) | 26.85 | 26.85 - 27.43 | 1.7132 times | Mon 06 May 2024 | 26.85 (0.79%) | 26.94 | 26.61 - 26.99 | 1.4739 times | Fri 03 May 2024 | 26.64 (0.87%) | 27.05 | 26.57 - 27.05 | 1.0508 times |
Weekly price and charts HometrustBancshares
Strong weekly Stock price targets for HometrustBancshares HTBI are 28.39 and 29.63
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.00 (3.79%) | 27.86 | 27.77 - 29.01 | 0.8825 times | Fri 10 May 2024 | 27.94 (4.88%) | 26.94 | 26.61 - 28.16 | 1.0621 times | Fri 03 May 2024 | 26.64 (2.15%) | 26.21 | 25.45 - 27.05 | 1.1532 times | Fri 26 April 2024 | 26.08 (7.33%) | 24.46 | 24.46 - 26.32 | 1.1235 times | Fri 19 April 2024 | 24.30 (0.54%) | 24.52 | 23.79 - 24.60 | 1.0331 times | Fri 12 April 2024 | 24.17 (-5.4%) | 25.55 | 23.55 - 26.01 | 1.137 times | Fri 05 April 2024 | 25.55 (-6.55%) | 27.20 | 25.15 - 27.20 | 0.7236 times | Thu 28 March 2024 | 27.34 (6.38%) | 25.65 | 25.65 - 27.54 | 0.7762 times | Fri 22 March 2024 | 25.70 (2.76%) | 24.92 | 24.64 - 26.12 | 0.8039 times | Fri 15 March 2024 | 25.01 (-2.04%) | 25.48 | 24.83 - 25.98 | 1.3049 times | Fri 08 March 2024 | 25.53 (-1.5%) | 26.42 | 25.40 - 26.47 | 0.8463 times |
Monthly price and charts HometrustBancshares
Strong monthly Stock price targets for HometrustBancshares HTBI are 27.5 and 30.51
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.00 (12.84%) | 26.23 | 26.00 - 29.01 | 0.5307 times | Tue 30 April 2024 | 25.70 (-6%) | 27.20 | 23.55 - 27.20 | 0.9802 times | Thu 28 March 2024 | 27.34 (4.15%) | 26.02 | 24.64 - 27.54 | 0.8375 times | Thu 29 February 2024 | 26.25 (-3.31%) | 27.02 | 25.03 - 27.59 | 1.02 times | Wed 31 January 2024 | 27.15 (0.85%) | 26.71 | 24.28 - 30.99 | 1.0802 times | Fri 29 December 2023 | 26.92 (16.64%) | 23.53 | 23.18 - 28.21 | 1.2202 times | Thu 30 November 2023 | 23.08 (11.98%) | 20.56 | 20.22 - 24.76 | 0.8852 times | Tue 31 October 2023 | 20.61 (-4.89%) | 22.28 | 19.37 - 22.28 | 1.643 times | Fri 29 September 2023 | 21.67 (-5.16%) | 23.09 | 21.50 - 24.13 | 0.997 times | Thu 31 August 2023 | 22.85 (-6.01%) | 24.31 | 22.61 - 25.35 | 0.806 times | Mon 31 July 2023 | 24.31 (16.37%) | 20.85 | 20.44 - 25.85 | 0.7368 times |
Indicator Analysis of HometrustBancshares
Please login to view indicator analysis. or View indicator analysis of HometrustBancshares HTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hometrust Bancshares HTBI
DMA (daily moving average) of Hometrust Bancshares HTBI
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 27.8 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Hometrust Bancshares HTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.27 | 28.17 |
| 12 day EMA | 27.83 | 27.62 | 27.47 |
| 20 day EMA | 27.24 | 27.05 | 26.9 |
| 35 day EMA | 26.72 | 26.59 | 26.48 |
| 50 day EMA | 26.19 | 26.08 | 25.98 |
SMA (simple moving average) of Hometrust Bancshares HTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.32 | 28.23 |
| 12 day SMA | 27.8 | 27.55 | 27.32 |
| 20 day SMA | 26.98 | 26.74 | 26.52 |
| 35 day SMA | 26.07 | 26.02 | 25.96 |
| 50 day SMA | 25.95 | 25.88 | 25.83 |
| 100 day SMA | 26.23 | 26.21 | 26.21 |
| 150 day SMA | 25.22 | 25.16 | 25.11 |
| 200 day SMA | 24.52 | 24.5 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.