Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 228.93 and 233.97
| Daily Target 1 | 224.92 |
| Daily Target 2 | 227.89 |
| Daily Target 3 | 229.96333333333 |
| Daily Target 4 | 232.93 |
| Daily Target 5 | 235 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.85 (0.81%) | 228.71 | 227.00 - 232.04 | 1.2177 times | Tue 10 February 2026 | 229.00 (-0.67%) | 230.50 | 227.29 - 231.59 | 1.1018 times | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 0.9247 times | Fri 06 February 2026 | 231.53 (3.19%) | 225.60 | 225.60 - 234.43 | 1.4271 times | Thu 05 February 2026 | 224.38 (9.03%) | 218.85 | 215.90 - 225.55 | 2.1234 times | Wed 04 February 2026 | 205.79 (2.16%) | 203.14 | 202.00 - 205.96 | 1.2453 times | Tue 03 February 2026 | 201.43 (1.73%) | 197.00 | 195.72 - 204.41 | 0.3915 times | Mon 02 February 2026 | 198.01 (1.65%) | 197.34 | 193.70 - 198.18 | 0.6231 times | Fri 30 January 2026 | 194.79 (2.23%) | 190.22 | 189.48 - 194.79 | 0.2139 times | Thu 29 January 2026 | 190.54 (-0.76%) | 193.26 | 189.85 - 195.70 | 0.7315 times | Wed 28 January 2026 | 192.00 (0.19%) | 191.63 | 189.36 - 193.04 | 0.4849 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 224.99 and 232.86
| Weekly Target 1 | 223.04 |
| Weekly Target 2 | 226.94 |
| Weekly Target 3 | 230.90666666667 |
| Weekly Target 4 | 234.81 |
| Weekly Target 5 | 238.78 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.85 (-0.29%) | 232.18 | 227.00 - 234.87 | 1.1078 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9841 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8382 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.0865 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.3672 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.1262 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5071 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2378 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.5569 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.1881 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 0.9312 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 212.28 and 253.45
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 204.74 |
| Monthly Target 3 | 219.80666666667 |
| Monthly Target 4 | 245.91 |
| Monthly Target 5 | 260.98 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.85 (18.51%) | 197.34 | 193.70 - 234.87 | 0.7215 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0663 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9634 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9621 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0928 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8577 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8705 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2679 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9781 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2198 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.932 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 210.04 |
| 20 day DMA | 204.26 |
| 35 day DMA | 195.73 |
| 50 day DMA | 192.19 |
| 100 day DMA | 187.77 |
| 150 day DMA | 185.26 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.94 | 223.49 | 220.73 |
| 12 day EMA | 215.09 | 212.23 | 209.18 |
| 20 day EMA | 207.92 | 205.51 | 203.04 |
| 35 day EMA | 200.7 | 198.93 | 197.16 |
| 50 day EMA | 195.46 | 194.02 | 192.59 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 224.25 | 218.73 |
| 12 day SMA | 210.04 | 206.63 | 203.48 |
| 20 day SMA | 204.26 | 202.48 | 200.69 |
| 35 day SMA | 195.73 | 194.55 | 193.38 |
| 50 day SMA | 192.19 | 191.34 | 190.52 |
| 100 day SMA | 187.77 | 187.32 | 186.88 |
| 150 day SMA | 185.26 | 184.9 | 184.55 |
| 200 day SMA | 180.27 | 179.94 | 179.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.