Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 185.9 and 189.1
| Daily Target 1 | 185.15 |
| Daily Target 2 | 186.65 |
| Daily Target 3 | 188.34666666667 |
| Daily Target 4 | 189.85 |
| Daily Target 5 | 191.55 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (-0.41%) | 188.51 | 186.84 - 190.04 | 0.7209 times | Wed 17 December 2025 | 188.94 (0.42%) | 188.82 | 187.69 - 190.19 | 0.754 times | Tue 16 December 2025 | 188.15 (0.02%) | 189.00 | 186.85 - 189.85 | 1.0403 times | Mon 15 December 2025 | 188.11 (3.45%) | 186.45 | 184.38 - 188.63 | 1.5602 times | Fri 12 December 2025 | 181.83 (0.14%) | 182.04 | 180.97 - 183.70 | 0.7191 times | Thu 11 December 2025 | 181.58 (0.84%) | 180.69 | 180.00 - 182.60 | 0.746 times | Wed 10 December 2025 | 180.06 (0.72%) | 179.13 | 178.32 - 180.89 | 1.4688 times | Tue 09 December 2025 | 178.78 (-1.11%) | 180.94 | 175.57 - 181.62 | 0.9403 times | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 1.2861 times | Fri 05 December 2025 | 182.30 (-0.09%) | 181.53 | 180.56 - 183.25 | 0.7644 times | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.913 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 186.27 and 192.08
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 187.57666666667 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (3.48%) | 186.45 | 184.38 - 190.19 | 0.7971 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.0093 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9312 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.7932 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2784 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.4109 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.8189 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3448 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.7956 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.8205 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.2983 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 181.87 and 196.49
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 184.64 |
| Monthly Target 4 | 193.71 |
| Monthly Target 5 | 199.26 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.16 (0.04%) | 187.73 | 175.57 - 190.19 | 0.605 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9506 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1219 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8805 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8936 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3016 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0041 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2522 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9568 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0336 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3881 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 183.48 |
| 20 day DMA | 184.36 |
| 35 day DMA | 179.81 |
| 50 day DMA | 181.64 |
| 100 day DMA | 183.52 |
| 150 day DMA | 177.87 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 186.37 | 185.09 |
| 12 day EMA | 184.94 | 184.35 | 183.52 |
| 20 day EMA | 183.84 | 183.38 | 182.8 |
| 35 day EMA | 183.42 | 183.14 | 182.8 |
| 50 day EMA | 182.79 | 182.57 | 182.31 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 185.72 | 183.95 |
| 12 day SMA | 183.48 | 183.03 | 182.71 |
| 20 day SMA | 184.36 | 184.07 | 183.77 |
| 35 day SMA | 179.81 | 179.44 | 179.19 |
| 50 day SMA | 181.64 | 181.78 | 181.78 |
| 100 day SMA | 183.52 | 183.47 | 183.42 |
| 150 day SMA | 177.87 | 177.75 | 177.62 |
| 200 day SMA | 175.59 | 175.51 | 175.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.