Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 180.95 and 184.1
| Daily Target 1 | 178.34 |
| Daily Target 2 | 180.4 |
| Daily Target 3 | 181.49 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 184.64 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.8746 times | Wed 03 December 2025 | 180.63 (-1.17%) | 183.63 | 180.45 - 185.43 | 0.9705 times | Tue 02 December 2025 | 182.77 (-1.25%) | 184.48 | 180.21 - 184.99 | 1.1129 times | Mon 01 December 2025 | 185.08 (-1.6%) | 187.73 | 184.92 - 187.99 | 0.8705 times | Fri 28 November 2025 | 188.08 (-0.06%) | 188.00 | 187.50 - 189.49 | 0.3563 times | Wed 26 November 2025 | 188.20 (0.78%) | 188.39 | 187.04 - 189.05 | 0.7171 times | Tue 25 November 2025 | 186.75 (0.51%) | 186.22 | 185.40 - 186.96 | 0.9061 times | Mon 24 November 2025 | 185.80 (-0.11%) | 186.29 | 185.11 - 187.94 | 1.9052 times | Fri 21 November 2025 | 186.00 (1.83%) | 184.10 | 181.83 - 187.00 | 1.2657 times | Thu 20 November 2025 | 182.66 (0.1%) | 181.65 | 180.95 - 185.08 | 1.021 times | Wed 19 November 2025 | 182.48 (-0.25%) | 181.91 | 181.41 - 183.01 | 0.928 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 176.67 and 185.23
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 183.29333333333 |
| Weekly Target 4 | 187.16 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (-2.99%) | 187.73 | 179.43 - 187.99 | 0.8088 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.8207 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.3227 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.4597 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.8472 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3568 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.8577 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.8488 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.3432 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3345 times | Fri 03 October 2025 | 195.13 (3.73%) | 187.67 | 183.19 - 195.34 | 0.8546 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.67 and 185.23
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 183.29333333333 |
| Monthly Target 4 | 187.16 |
| Monthly Target 5 | 191.85 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (-2.99%) | 187.73 | 179.43 - 187.99 | 0.1806 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9936 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1726 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9203 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.934 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3604 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0494 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.3088 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 1.0001 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0803 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.4508 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 184.49 |
| 20 day DMA | 180.42 |
| 35 day DMA | 179.53 |
| 50 day DMA | 182.7 |
| 100 day DMA | 182.38 |
| 150 day DMA | 176.75 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 183.54 | 185 |
| 12 day EMA | 182.98 | 183.07 | 183.51 |
| 20 day EMA | 182.05 | 182.01 | 182.15 |
| 35 day EMA | 182.85 | 182.87 | 183 |
| 50 day EMA | 183.38 | 183.42 | 183.53 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 184.95 | 186.18 |
| 12 day SMA | 184.49 | 184.2 | 184.08 |
| 20 day SMA | 180.42 | 179.79 | 179.06 |
| 35 day SMA | 179.53 | 179.79 | 180.04 |
| 50 day SMA | 182.7 | 182.85 | 183.02 |
| 100 day SMA | 182.38 | 182.2 | 182.02 |
| 150 day SMA | 176.75 | 176.63 | 176.52 |
| 200 day SMA | 174.82 | 174.7 | 174.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.