Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 195.01 and 197.35
| Daily Target 1 | 193.15 |
| Daily Target 2 | 194.52 |
| Daily Target 3 | 195.49333333333 |
| Daily Target 4 | 196.86 |
| Daily Target 5 | 197.83 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 195.88 (1.13%) | 195.66 | 194.13 - 196.47 | 1.2337 times | Wed 01 May 2024 | 193.70 (-0.11%) | 192.33 | 191.19 - 195.02 | 0.9427 times | Tue 30 April 2024 | 193.92 (0.75%) | 193.90 | 193.30 - 197.71 | 1.6468 times | Mon 29 April 2024 | 192.47 (3.39%) | 187.21 | 186.83 - 192.60 | 1.5562 times | Fri 26 April 2024 | 186.16 (-0.53%) | 186.44 | 185.96 - 188.05 | 0.6235 times | Thu 25 April 2024 | 187.15 (-0.53%) | 188.80 | 185.82 - 189.21 | 0.6918 times | Wed 24 April 2024 | 188.14 (0.57%) | 185.89 | 184.92 - 188.89 | 0.8565 times | Tue 23 April 2024 | 187.08 (0.4%) | 185.83 | 185.83 - 188.23 | 0.6769 times | Mon 22 April 2024 | 186.33 (0.71%) | 185.90 | 184.76 - 186.45 | 0.8575 times | Fri 19 April 2024 | 185.02 (0.09%) | 185.00 | 182.84 - 185.62 | 0.9145 times | Thu 18 April 2024 | 184.86 (1.32%) | 183.30 | 182.00 - 185.25 | 0.7439 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 191.36 and 202.24
| Weekly Target 1 | 182.59 |
| Weekly Target 2 | 189.24 |
| Weekly Target 3 | 193.47333333333 |
| Weekly Target 4 | 200.12 |
| Weekly Target 5 | 204.35 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 195.88 (5.22%) | 187.21 | 186.83 - 197.71 | 1.0144 times | Fri 26 April 2024 | 186.16 (0.62%) | 185.90 | 184.76 - 189.21 | 0.6989 times | Fri 19 April 2024 | 185.02 (-0.42%) | 185.19 | 180.44 - 186.02 | 0.8441 times | Fri 12 April 2024 | 185.80 (-4.1%) | 193.90 | 184.58 - 196.10 | 0.6949 times | Fri 05 April 2024 | 193.74 (-0.39%) | 196.58 | 192.24 - 201.22 | 0.8459 times | Thu 28 March 2024 | 194.50 (-1.76%) | 197.90 | 189.11 - 198.33 | 0.7129 times | Fri 22 March 2024 | 197.99 (2.3%) | 193.21 | 191.79 - 204.19 | 1.0909 times | Fri 15 March 2024 | 193.54 (-0.52%) | 195.70 | 193.22 - 199.57 | 2.0665 times | Fri 08 March 2024 | 194.56 (3.46%) | 186.77 | 181.16 - 196.84 | 1.1685 times | Fri 01 March 2024 | 188.05 (-2.98%) | 193.95 | 184.50 - 194.68 | 0.8632 times | Fri 23 February 2024 | 193.83 (1.4%) | 192.36 | 187.99 - 195.33 | 0.6248 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 193.54 and 198.82
| Monthly Target 1 | 189.23 |
| Monthly Target 2 | 192.56 |
| Monthly Target 3 | 194.51333333333 |
| Monthly Target 4 | 197.84 |
| Monthly Target 5 | 199.79 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 195.88 (1.01%) | 192.33 | 191.19 - 196.47 | 0.1282 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.1516 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.6132 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2427 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.1089 times | Fri 29 December 2023 | 186.44 (-0.79%) | 188.21 | 178.82 - 192.49 | 0.9297 times | Thu 30 November 2023 | 187.92 (0.3%) | 188.01 | 184.19 - 199.91 | 0.8858 times | Tue 31 October 2023 | 187.35 (-6.36%) | 199.53 | 183.74 - 201.15 | 1.1353 times | Fri 29 September 2023 | 200.08 (-6.88%) | 214.75 | 199.30 - 215.20 | 0.9126 times | Thu 31 August 2023 | 214.86 (-7.11%) | 232.03 | 213.71 - 235.80 | 0.8919 times | Mon 31 July 2023 | 231.31 (-7.36%) | 248.76 | 230.49 - 251.73 | 0.8313 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 188.6 |
| 20 day DMA | 188.94 |
| 35 day DMA | 192.09 |
| 50 day DMA | 191.83 |
| 100 day DMA | 190.99 |
| 150 day DMA | 190.91 |
| 200 day DMA | 197.07 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.94 | 191.47 | 190.35 |
| 12 day EMA | 190.66 | 189.71 | 188.98 |
| 20 day EMA | 190.39 | 189.81 | 189.4 |
| 35 day EMA | 190.61 | 190.3 | 190.1 |
| 50 day EMA | 191.94 | 191.78 | 191.7 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 190.68 | 189.57 |
| 12 day SMA | 188.6 | 187.55 | 186.62 |
| 20 day SMA | 188.94 | 188.95 | 189.01 |
| 35 day SMA | 192.09 | 192.09 | 192.17 |
| 50 day SMA | 191.83 | 191.76 | 191.76 |
| 100 day SMA | 190.99 | 190.9 | 190.82 |
| 150 day SMA | 190.91 | 190.93 | 190.97 |
| 200 day SMA | 197.07 | 197.27 | 197.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.