Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 178.3 and 184.49
| Daily Target 1 | 176.82 |
| Daily Target 2 | 179.77 |
| Daily Target 3 | 183.01333333333 |
| Daily Target 4 | 185.96 |
| Daily Target 5 | 189.2 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (-0.27%) | 185.70 | 180.07 - 186.26 | 0.8808 times | Wed 03 June 2026 | 183.20 (-0.48%) | 184.19 | 182.30 - 188.13 | 0.8553 times | Tue 02 June 2026 | 184.09 (-1.24%) | 186.86 | 182.00 - 187.17 | 0.7308 times | Mon 01 June 2026 | 186.40 (-3.93%) | 192.30 | 183.54 - 193.00 | 1.0645 times | Fri 29 May 2026 | 194.03 (-1.53%) | 195.33 | 193.01 - 196.33 | 1.5976 times | Thu 28 May 2026 | 197.04 (-0.39%) | 197.22 | 195.72 - 198.44 | 0.7656 times | Wed 27 May 2026 | 197.82 (3.51%) | 194.70 | 194.28 - 200.00 | 1.1023 times | Tue 26 May 2026 | 191.12 (-1.88%) | 196.00 | 190.20 - 196.08 | 1.2047 times | Fri 22 May 2026 | 194.78 (2.31%) | 190.56 | 190.51 - 195.07 | 0.9129 times | Thu 21 May 2026 | 190.39 (-0.24%) | 188.58 | 186.75 - 192.77 | 0.8855 times | Wed 20 May 2026 | 190.84 (-1.02%) | 191.68 | 188.00 - 192.12 | 0.9096 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 174.93 and 187.86
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 185.26 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 198.19 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (-5.83%) | 192.30 | 180.07 - 193.00 | 0.7549 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9984 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8972 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.281 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.7008 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.7003 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.4031 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9643 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.4469 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8532 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9658 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 174.93 and 187.86
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 185.26 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 198.19 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (-5.83%) | 192.30 | 180.07 - 193.00 | 0.1886 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1974 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2302 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8863 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4906 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0803 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.976 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9747 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1071 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8689 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8819 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 190.44 |
| 20 day DMA | 190.2 |
| 35 day DMA | 189.16 |
| 50 day DMA | 193.82 |
| 100 day DMA | 204.31 |
| 150 day DMA | 196.56 |
| 200 day DMA | 193.9 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 187.25 | 189.28 |
| 12 day EMA | 188.52 | 189.58 | 190.74 |
| 20 day EMA | 189.66 | 190.39 | 191.15 |
| 35 day EMA | 192.67 | 193.26 | 193.85 |
| 50 day EMA | 194.63 | 195.12 | 195.61 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 188.95 | 191.88 |
| 12 day SMA | 190.44 | 191.19 | 191.5 |
| 20 day SMA | 190.2 | 190.39 | 190.55 |
| 35 day SMA | 189.16 | 189.4 | 189.65 |
| 50 day SMA | 193.82 | 194.5 | 195.14 |
| 100 day SMA | 204.31 | 204.41 | 204.47 |
| 150 day SMA | 196.56 | 196.51 | 196.49 |
| 200 day SMA | 193.9 | 193.88 | 193.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.