Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 18.54 and 18.95
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.05 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.65 (1.08%) | 18.60 | 18.43 - 18.84 | 0.9715 times | Thu 02 May 2024 | 18.45 (-2.07%) | 18.98 | 17.78 - 19.15 | 1.86 times | Wed 01 May 2024 | 18.84 (-0.16%) | 18.79 | 18.79 - 19.26 | 1.3585 times | Tue 30 April 2024 | 18.87 (-1.67%) | 18.96 | 18.82 - 19.15 | 1.1838 times | Mon 29 April 2024 | 19.19 (1.75%) | 18.94 | 18.91 - 19.87 | 0.9748 times | Fri 26 April 2024 | 18.86 (-0.16%) | 18.90 | 18.82 - 19.18 | 0.6054 times | Thu 25 April 2024 | 18.89 (-2.28%) | 19.10 | 18.88 - 19.32 | 0.6205 times | Wed 24 April 2024 | 19.33 (0.21%) | 19.32 | 19.20 - 19.52 | 0.7369 times | Tue 23 April 2024 | 19.29 (1.53%) | 19.00 | 19.00 - 19.43 | 0.9791 times | Mon 22 April 2024 | 19.00 (1.55%) | 18.77 | 18.73 - 19.04 | 0.7095 times | Fri 19 April 2024 | 18.71 (0.65%) | 18.65 | 18.52 - 18.79 | 0.6046 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 17.17 and 19.26
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.65 (-1.11%) | 18.94 | 17.78 - 19.87 | 1.5222 times | Fri 26 April 2024 | 18.86 (0.8%) | 18.77 | 18.73 - 19.52 | 0.8755 times | Fri 19 April 2024 | 18.71 (-6.45%) | 20.14 | 18.47 - 20.22 | 1.0535 times | Fri 12 April 2024 | 20.00 (-1.38%) | 20.23 | 19.90 - 20.73 | 0.7257 times | Fri 05 April 2024 | 20.28 (-1.93%) | 20.84 | 20.01 - 20.85 | 0.7674 times | Thu 28 March 2024 | 20.68 (-0.82%) | 20.89 | 20.23 - 20.98 | 0.8021 times | Fri 22 March 2024 | 20.85 (1.66%) | 20.57 | 20.54 - 21.27 | 1.0488 times | Fri 15 March 2024 | 20.51 (-1.77%) | 20.87 | 20.26 - 21.15 | 1.0534 times | Fri 08 March 2024 | 20.88 (-0.33%) | 20.99 | 20.58 - 21.31 | 1.0776 times | Fri 01 March 2024 | 20.95 (3.35%) | 20.20 | 20.02 - 20.96 | 1.0738 times | Fri 23 February 2024 | 20.27 (2.79%) | 19.50 | 19.37 - 20.92 | 1.673 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 17.48 and 18.96
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.65 (-1.17%) | 18.79 | 17.78 - 19.26 | 0.2089 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.8193 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.8582 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 1.0315 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.1198 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.212 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.9837 times | Tue 31 October 2023 | 15.48 (-3.67%) | 15.97 | 14.92 - 16.47 | 1.0389 times | Fri 29 September 2023 | 16.07 (1.77%) | 15.89 | 15.65 - 16.74 | 1.0402 times | Thu 31 August 2023 | 15.79 (-14.18%) | 18.40 | 15.30 - 18.47 | 1.6876 times | Mon 31 July 2023 | 18.40 (9.33%) | 16.83 | 16.80 - 18.57 | 0.7842 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.87 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.78 | 18.95 |
| 12 day EMA | 18.97 | 19.03 | 19.13 |
| 20 day EMA | 19.23 | 19.29 | 19.38 |
| 35 day EMA | 19.58 | 19.64 | 19.71 |
| 50 day EMA | 19.97 | 20.02 | 20.08 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.84 | 18.93 |
| 12 day SMA | 18.89 | 18.9 | 18.95 |
| 20 day SMA | 19.29 | 19.37 | 19.45 |
| 35 day SMA | 19.84 | 19.89 | 19.96 |
| 50 day SMA | 20.1 | 20.14 | 20.17 |
| 100 day SMA | 19.87 | 19.87 | 19.86 |
| 150 day SMA | 18.78 | 18.77 | 18.75 |
| 200 day SMA | 18.17 | 18.17 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.