HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 21.85 and 22.32

Daily Target 121.75
Daily Target 221.94
Daily Target 322.22
Daily Target 422.41
Daily Target 522.69

Daily price and volume Host Hotels

Date Closing Open Range Volume
Tue 15 September 2026 22.13 (-1.03%) 22.43 22.03 - 22.50 1.5654 times
Mon 14 September 2026 22.36 (0.54%) 22.27 22.08 - 22.44 0.9052 times
Fri 11 September 2026 22.24 (0.45%) 22.39 22.21 - 22.54 0.7675 times
Thu 10 September 2026 22.14 (0.45%) 22.12 21.94 - 22.23 0.8623 times
Wed 09 September 2026 22.04 (-0.14%) 21.95 21.83 - 22.06 0.8549 times
Tue 08 September 2026 22.07 (0.09%) 21.97 21.96 - 22.27 1.6744 times
Fri 04 September 2026 22.05 (0.27%) 21.98 21.95 - 22.18 0.7062 times
Thu 03 September 2026 21.99 (-0.54%) 22.15 21.96 - 22.25 0.829 times
Wed 02 September 2026 22.11 (2.17%) 21.68 21.68 - 22.20 1.0033 times
Tue 01 September 2026 21.64 (-1.32%) 21.90 21.51 - 22.01 0.8318 times
Mon 31 August 2026 21.93 (-1.57%) 22.36 21.80 - 22.36 0.9474 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 21.85 and 22.32

Weekly Target 121.75
Weekly Target 221.94
Weekly Target 322.22
Weekly Target 422.41
Weekly Target 522.69

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Tue 15 September 2026 22.13 (-0.49%) 22.27 22.03 - 22.50 0.4947 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.8328 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8646 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 1.0096 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.1948 times
Fri 14 August 2026 22.90 (-1.67%) 23.24 22.28 - 23.28 1.4411 times
Fri 07 August 2026 23.29 (-7.32%) 25.13 23.20 - 25.51 1.63 times
Fri 31 July 2026 25.13 (2.57%) 24.55 24.47 - 25.71 1.3204 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.2193 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9927 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.2331 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 21.82 and 22.85

Monthly Target 121.03
Monthly Target 221.58
Monthly Target 322.06
Monthly Target 422.61
Monthly Target 523.09

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Tue 15 September 2026 22.13 (0.91%) 21.90 21.51 - 22.54 0.4439 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.2117 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.1997 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1294 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9906 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9974 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.068 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0663 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9605 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9326 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0437 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.08
20 day DMA 22.42
35 day DMA 23.08
50 day DMA 23.31
100 day DMA 23.19
150 day DMA 22.05
200 day DMA 21.12

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2122.13
12 day EMA22.2522.2722.25
20 day EMA22.4422.4722.48
35 day EMA22.7822.8222.85
50 day EMA23.2123.2523.29

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1722.11
12 day SMA22.0822.122.11
20 day SMA22.4222.4522.48
35 day SMA23.0823.1623.22
50 day SMA23.3123.3323.35
100 day SMA23.1923.1823.17
150 day SMA22.0522.0322.01
200 day SMA21.1221.121.08
Back to top | Use Dark Theme