HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 18.18 and 18.75

Daily Target 118.07
Daily Target 218.29
Daily Target 318.64
Daily Target 418.86
Daily Target 519.21

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 13 March 2026 18.51 (-1.02%) 18.88 18.42 - 18.99 0.7356 times
Thu 12 March 2026 18.70 (-2.55%) 18.89 18.67 - 18.99 0.7883 times
Wed 11 March 2026 19.19 (0.16%) 19.16 19.05 - 19.35 0.7521 times
Mon 09 March 2026 19.16 (-0.36%) 18.91 18.40 - 19.21 1.1732 times
Fri 06 March 2026 19.23 (-3.66%) 19.50 18.98 - 19.63 1.1491 times
Thu 05 March 2026 19.96 (-0.8%) 19.92 19.70 - 20.09 1.4196 times
Wed 04 March 2026 20.12 (2.65%) 19.90 19.83 - 20.19 1.0892 times
Tue 03 March 2026 19.60 (-0.51%) 19.28 19.05 - 19.70 0.7655 times
Mon 02 March 2026 19.70 (0.56%) 19.31 18.99 - 19.83 0.994 times
Fri 27 February 2026 19.59 (-3.5%) 20.10 19.44 - 20.14 1.1334 times
Thu 26 February 2026 20.30 (2.99%) 19.87 19.79 - 20.35 0.7718 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 17.98 and 18.93

Weekly Target 117.8
Weekly Target 218.16
Weekly Target 318.753333333333
Weekly Target 419.11
Weekly Target 519.7

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.35 0.8948 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.4055 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.0653 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.3962 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1686 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.9013 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.0964 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.4852 times
Fri 23 January 2026 18.70 (0.59%) 18.39 18.15 - 19.30 0.8513 times
Fri 16 January 2026 18.59 (0.81%) 18.54 17.99 - 18.68 0.7354 times
Fri 09 January 2026 18.44 (1.54%) 18.14 17.76 - 18.65 0.9276 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 17.56 and 19.35

Monthly Target 117.24
Monthly Target 217.88
Monthly Target 319.033333333333
Monthly Target 419.67
Monthly Target 520.82

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 13 March 2026 18.51 (-5.51%) 19.31 18.40 - 20.19 0.5251 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0564 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9516 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9239 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.034 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8988 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1359 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2092 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1835 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0816 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.4396 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.48
20 day DMA 19.7
35 day DMA 19.42
50 day DMA 19.09
100 day DMA 18.27
150 day DMA 17.8
200 day DMA 17.32

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.1719.4
12 day EMA19.3119.4619.6
20 day EMA19.4119.519.58
35 day EMA19.2719.3119.35
50 day EMA19.0219.0419.05

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.2519.53
12 day SMA19.4819.619.68
20 day SMA19.719.7519.81
35 day SMA19.4219.4319.43
50 day SMA19.0919.0819.08
100 day SMA18.2718.2518.22
150 day SMA17.817.7817.76
200 day SMA17.3217.317.28
Back to top | Use Dark Theme