HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 24.48 and 25.4

Daily Target 124.28
Daily Target 224.68
Daily Target 325.196666666667
Daily Target 425.6
Daily Target 526.12

Daily price and volume Host Hotels

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (-1.76%) 25.68 24.79 - 25.71 1.0394 times
Wed 29 July 2026 25.54 (0.27%) 25.47 25.28 - 25.69 1.164 times
Tue 28 July 2026 25.47 (2%) 24.98 24.47 - 25.49 1.4614 times
Mon 27 July 2026 24.97 (1.92%) 24.55 24.55 - 25.00 0.9768 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.9696 times
Fri 24 July 2026 24.50 (2.17%) 24.06 23.99 - 24.74 0.9696 times
Thu 23 July 2026 23.98 (-2.12%) 24.59 23.89 - 24.62 0.8897 times
Wed 22 July 2026 24.50 (0.25%) 24.45 24.30 - 24.66 0.9996 times
Tue 21 July 2026 24.44 (1.58%) 24.17 23.83 - 24.48 0.7584 times
Mon 20 July 2026 24.06 (0.5%) 23.95 23.90 - 24.16 0.7716 times
Fri 17 July 2026 23.94 (1.14%) 23.62 23.42 - 23.96 1.0334 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 24.78 and 26.02

Weekly Target 123.85
Weekly Target 224.47
Weekly Target 325.09
Weekly Target 425.71
Weekly Target 526.33

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (2.41%) 24.55 24.47 - 25.71 1.0258 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.2143 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9699 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.2049 times
Fri 10 July 2026 23.17 (-0.77%) 23.44 22.64 - 23.56 0.9525 times
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.9361 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1716 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.1865 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.3544 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.984 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.8398 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 23.87 and 26.94

Monthly Target 121.41
Monthly Target 223.25
Monthly Target 324.48
Monthly Target 426.32
Monthly Target 527.55

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (5.86%) 23.45 22.64 - 25.71 1.1135 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1034 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9678 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9744 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0434 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0418 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9384 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9111 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0197 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8864 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1202 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.56
20 day DMA 24.03
35 day DMA 24.26
50 day DMA 24.03
100 day DMA 22.18
150 day DMA 21.13
200 day DMA 20.17

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0824.85
12 day EMA24.6724.5924.42
20 day EMA24.424.3324.2
35 day EMA24.1124.0523.96
50 day EMA23.9523.923.83

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.112524.68
12 day SMA24.5624.4524.27
20 day SMA24.0323.9423.83
35 day SMA24.2624.2324.2
50 day SMA24.0323.9723.89
100 day SMA22.1822.1222.06
150 day SMA21.1321.0921.04
200 day SMA20.1720.1320.08
Back to top | Use Dark Theme