Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 29.29 and 30.08
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.69 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.83 (0.67%) | 30.14 | 29.54 - 30.33 | 0.5396 times | Thu 02 May 2024 | 29.63 (0.82%) | 29.72 | 29.28 - 29.87 | 0.6366 times | Wed 01 May 2024 | 29.39 (-0.31%) | 29.47 | 29.25 - 30.08 | 0.954 times | Tue 30 April 2024 | 29.48 (-2.93%) | 30.09 | 29.36 - 30.16 | 1.2247 times | Mon 29 April 2024 | 30.37 (0.36%) | 30.08 | 29.94 - 30.72 | 1.3111 times | Fri 26 April 2024 | 30.26 (-0.07%) | 30.23 | 30.10 - 30.61 | 0.499 times | Thu 25 April 2024 | 30.28 (-1.91%) | 30.49 | 29.87 - 30.49 | 1.2925 times | Wed 24 April 2024 | 30.87 (0.32%) | 30.52 | 30.35 - 30.95 | 0.7327 times | Tue 23 April 2024 | 30.77 (0.29%) | 30.61 | 30.46 - 30.97 | 2.0093 times | Mon 22 April 2024 | 30.68 (0.59%) | 30.81 | 30.42 - 31.14 | 0.8006 times | Fri 19 April 2024 | 30.50 (3.25%) | 29.31 | 29.31 - 30.59 | 0.9319 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 28.81 and 30.28
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.83 (-1.42%) | 30.08 | 29.25 - 30.72 | 0.8029 times | Fri 26 April 2024 | 30.26 (-0.79%) | 30.81 | 29.87 - 31.14 | 0.9179 times | Fri 19 April 2024 | 30.50 (-0.39%) | 30.62 | 29.31 - 30.62 | 0.5813 times | Fri 12 April 2024 | 30.62 (-4.82%) | 32.33 | 30.10 - 32.62 | 0.4685 times | Fri 05 April 2024 | 32.17 (-4.43%) | 33.66 | 31.98 - 33.83 | 0.8768 times | Thu 28 March 2024 | 33.66 (4.73%) | 32.31 | 32.17 - 33.77 | 0.7016 times | Fri 22 March 2024 | 32.14 (0.63%) | 32.30 | 31.43 - 33.27 | 0.853 times | Fri 15 March 2024 | 31.94 (-3.59%) | 32.98 | 31.00 - 33.11 | 1.5253 times | Fri 08 March 2024 | 33.13 (-2.67%) | 34.46 | 32.09 - 35.38 | 1.0722 times | Fri 01 March 2024 | 34.04 (15.19%) | 29.70 | 28.58 - 34.88 | 2.2005 times | Fri 23 February 2024 | 29.55 (2.46%) | 28.56 | 28.52 - 29.59 | 0.9798 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 29.54 and 30.62
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.83 (1.19%) | 29.47 | 29.25 - 30.33 | 0.1036 times | Tue 30 April 2024 | 29.48 (-12.42%) | 33.66 | 29.31 - 33.83 | 0.927 times | Thu 28 March 2024 | 33.66 (-1%) | 33.90 | 31.00 - 35.38 | 1.2723 times | Thu 29 February 2024 | 34.00 (13.45%) | 30.25 | 28.52 - 34.88 | 1.4292 times | Wed 31 January 2024 | 29.97 (1.49%) | 29.30 | 26.52 - 30.54 | 1.2182 times | Fri 29 December 2023 | 29.53 (8.65%) | 27.25 | 27.05 - 29.88 | 1.0708 times | Thu 30 November 2023 | 27.18 (11.67%) | 24.15 | 24.03 - 27.84 | 0.887 times | Tue 31 October 2023 | 24.34 (-2.72%) | 25.00 | 22.52 - 26.07 | 0.9623 times | Fri 29 September 2023 | 25.02 (-5.55%) | 26.63 | 23.97 - 27.18 | 1.1753 times | Thu 31 August 2023 | 26.49 (-2.86%) | 24.75 | 24.46 - 29.30 | 0.9543 times | Mon 31 July 2023 | 27.27 (3.02%) | 26.33 | 26.09 - 29.38 | 0.8429 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.61 |
| 100 day DMA | 30.24 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.78 | 29.86 |
| 12 day EMA | 30.1 | 30.15 | 30.24 |
| 20 day EMA | 30.43 | 30.49 | 30.58 |
| 35 day EMA | 30.77 | 30.83 | 30.9 |
| 50 day EMA | 31.21 | 31.27 | 31.34 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.83 | 29.96 |
| 12 day SMA | 30.13 | 30.1 | 30.11 |
| 20 day SMA | 30.38 | 30.49 | 30.63 |
| 35 day SMA | 31.3 | 31.34 | 31.39 |
| 50 day SMA | 31.61 | 31.59 | 31.59 |
| 100 day SMA | 30.24 | 30.22 | 30.21 |
| 150 day SMA | 28.83 | 28.8 | 28.77 |
| 200 day SMA | 28.24 | 28.22 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.