HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets HeidrickStruggles

Strong Daily Stock price targets for HeidrickStruggles HSII are 58.95 and 58.99

Daily Target 158.92
Daily Target 258.94
Daily Target 358.956666666667
Daily Target 458.98
Daily Target 559

Daily price and volume Heidrick Struggles

Date Closing Open Range Volume
Fri 05 December 2025 58.97 (0.05%) 58.94 58.93 - 58.97 0.7991 times
Thu 04 December 2025 58.94 (-0.02%) 58.92 58.91 - 58.99 1.633 times
Wed 03 December 2025 58.95 (0.1%) 58.89 58.89 - 58.98 0.9645 times
Tue 02 December 2025 58.89 (0.03%) 58.89 58.87 - 58.91 0.8207 times
Mon 01 December 2025 58.87 (0%) 58.86 58.84 - 58.94 0.8599 times
Fri 28 November 2025 58.87 (0.07%) 58.86 58.86 - 58.92 0.4809 times
Wed 26 November 2025 58.83 (0.03%) 58.82 58.82 - 58.90 1.0181 times
Tue 25 November 2025 58.81 (0.02%) 58.82 58.79 - 58.87 1.1787 times
Mon 24 November 2025 58.80 (-0.02%) 58.78 58.66 - 58.89 1.1608 times
Fri 21 November 2025 58.81 (0.05%) 58.78 58.75 - 58.83 1.0844 times
Thu 20 November 2025 58.78 (0.03%) 58.76 58.75 - 58.82 0.8629 times

Daily chart HeidrickStruggles

Weekly price and charts HeidrickStruggles

Strong weekly Stock price targets for HeidrickStruggles HSII are 58.91 and 59.06

Weekly Target 158.78
Weekly Target 258.88
Weekly Target 358.933333333333
Weekly Target 459.03
Weekly Target 559.08

Weekly price and volumes for Heidrick Struggles

Date Closing Open Range Volume
Fri 05 December 2025 58.97 (0.17%) 58.86 58.84 - 58.99 1.0392 times
Fri 28 November 2025 58.87 (0.1%) 58.78 58.66 - 58.92 0.7856 times
Fri 21 November 2025 58.81 (0.34%) 58.64 58.60 - 58.83 1.0668 times
Fri 14 November 2025 58.61 (-0.22%) 58.77 58.55 - 58.85 0.7363 times
Fri 07 November 2025 58.74 (0.63%) 58.71 58.62 - 58.81 0.6125 times
Fri 31 October 2025 58.37 (0%) 58.32 58.31 - 58.41 0.1295 times
Fri 31 October 2025 58.37 (0.02%) 58.38 58.30 - 58.50 0.7076 times
Fri 24 October 2025 58.36 (0.26%) 58.22 58.22 - 58.39 0.5728 times
Fri 17 October 2025 58.21 (0.02%) 58.23 58.13 - 58.43 1.0508 times
Fri 10 October 2025 58.20 (19.56%) 58.15 58.02 - 58.40 3.2989 times
Fri 03 October 2025 48.68 (-1.89%) 49.93 48.28 - 50.83 0.2195 times

weekly chart HeidrickStruggles

Monthly price and charts HeidrickStruggles

Strong monthly Stock price targets for HeidrickStruggles HSII are 58.91 and 59.06

Monthly Target 158.78
Monthly Target 258.88
Monthly Target 358.933333333333
Monthly Target 459.03
Monthly Target 559.08

Monthly price and volumes Heidrick Struggles

Date Closing Open Range Volume
Fri 05 December 2025 58.97 (0.17%) 58.86 58.84 - 58.99 0.5284 times
Fri 28 November 2025 58.87 (0.86%) 58.71 58.55 - 58.92 1.6278 times
Fri 31 October 2025 58.37 (17.28%) 49.36 48.28 - 58.50 2.987 times
Tue 30 September 2025 49.77 (-2.05%) 50.27 48.74 - 52.16 0.6159 times
Fri 29 August 2025 50.81 (14.1%) 43.96 42.69 - 52.18 0.6055 times
Thu 31 July 2025 44.53 (-2.69%) 45.39 44.22 - 49.02 0.6117 times
Mon 30 June 2025 45.76 (4.81%) 43.67 42.22 - 45.89 0.6439 times
Fri 30 May 2025 43.66 (11.89%) 39.02 38.53 - 45.66 0.6868 times
Wed 30 April 2025 39.02 (-8.9%) 42.94 36.87 - 43.70 0.7201 times
Mon 31 March 2025 42.83 (4.49%) 41.47 39.51 - 47.98 0.9728 times
Fri 28 February 2025 40.99 (-11.83%) 47.30 40.05 - 47.30 0.5735 times

monthly chart HeidrickStruggles

DMA SMA EMA moving averages of Heidrick Struggles HSII

DMA (daily moving average) of Heidrick Struggles HSII

DMA period DMA value
5 day DMA 58.92
12 day DMA 58.86
20 day DMA 58.8
35 day DMA 58.63
50 day DMA 57.42
100 day DMA 52.93
150 day DMA 49.98
200 day DMA 47.83

EMA (exponential moving average) of Heidrick Struggles HSII

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9358.9158.89
12 day EMA58.8558.8358.81
20 day EMA58.6458.6158.58
35 day EMA57.7857.7157.64
50 day EMA56.9456.8656.77

SMA (simple moving average) of Heidrick Struggles HSII

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9258.958.88
12 day SMA58.8658.8458.82
20 day SMA58.858.7958.78
35 day SMA58.6358.6158.59
50 day SMA57.4257.2357.04
100 day SMA52.9352.852.67
150 day SMA49.9849.8549.72
200 day SMA47.8347.7547.68
Back to top | Use Dark Theme