Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 75.98 and 78.12
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.65 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.50 (-2.05%) | 76.22 | 75.45 - 77.59 | 0.6759 times | Mon 09 March 2026 | 78.10 (0.64%) | 76.84 | 75.67 - 78.26 | 0.9027 times | Fri 06 March 2026 | 77.60 (-3.21%) | 79.27 | 76.89 - 79.39 | 1.0891 times | Thu 05 March 2026 | 80.17 (-0.51%) | 79.43 | 79.40 - 80.93 | 0.8161 times | Wed 04 March 2026 | 80.58 (0.46%) | 80.81 | 79.57 - 81.70 | 0.8484 times | Tue 03 March 2026 | 80.21 (-1.43%) | 80.09 | 78.79 - 80.69 | 0.8395 times | Mon 02 March 2026 | 81.37 (-1.24%) | 80.83 | 80.35 - 82.35 | 0.8836 times | Fri 27 February 2026 | 82.39 (1.13%) | 81.23 | 80.67 - 82.76 | 0.9866 times | Thu 26 February 2026 | 81.47 (-0.54%) | 81.58 | 80.25 - 82.45 | 1.4008 times | Wed 25 February 2026 | 81.91 (-1.73%) | 82.58 | 81.39 - 83.37 | 1.5573 times | Tue 24 February 2026 | 83.35 (3.45%) | 84.00 | 83.16 - 89.29 | 2.8899 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 74.57 and 77.38
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.50 (-1.42%) | 76.84 | 75.45 - 78.26 | 0.4145 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.1754 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.2054 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8216 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.46 - 79.58 | 0.2457 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.47 - 82.80 | 1.2008 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.0617 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.8472 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.7243 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.3034 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.0389 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 72.53 and 79.43
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 85 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.50 (-7.15%) | 80.83 | 75.45 - 82.35 | 0.3247 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1304 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8305 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8892 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9248 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1388 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0844 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3939 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2267 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0567 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.2184 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.62 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.18 |
| 100 day DMA | 74.71 |
| 150 day DMA | 72.24 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 79.13 | 79.64 |
| 12 day EMA | 79.21 | 79.7 | 79.99 |
| 20 day EMA | 79.2 | 79.48 | 79.63 |
| 35 day EMA | 78.82 | 78.96 | 79.01 |
| 50 day EMA | 78.09 | 78.16 | 78.16 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 79.33 | 79.99 |
| 12 day SMA | 80.35 | 80.61 | 80.5 |
| 20 day SMA | 79.62 | 79.84 | 79.94 |
| 35 day SMA | 78.51 | 78.55 | 78.6 |
| 50 day SMA | 78.18 | 78.17 | 78.13 |
| 100 day SMA | 74.71 | 74.57 | 74.43 |
| 150 day SMA | 72.24 | 72.17 | 72.08 |
| 200 day SMA | 72.01 | 71.99 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.