Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 88.17 and 90.29
| Daily Target 1 | 87.8 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.916666666667 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 92.04 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.29 (0.07%) | 90.11 | 89.17 - 91.29 | 1.093 times | Tue 18 August 2026 | 89.23 (-0.32%) | 89.94 | 88.73 - 90.46 | 0.9557 times | Mon 17 August 2026 | 89.52 (-0.28%) | 88.80 | 88.63 - 90.33 | 1.1752 times | Fri 14 August 2026 | 89.77 (-0.39%) | 90.09 | 89.46 - 90.67 | 1.0793 times | Thu 13 August 2026 | 90.12 (-0.68%) | 90.89 | 89.10 - 91.54 | 0.8922 times | Wed 12 August 2026 | 90.74 (1.75%) | 88.94 | 88.47 - 90.93 | 0.9665 times | Tue 11 August 2026 | 89.18 (1.25%) | 88.00 | 88.00 - 90.08 | 0.8614 times | Mon 10 August 2026 | 88.08 (-0.06%) | 87.57 | 87.47 - 88.37 | 1.3011 times | Fri 07 August 2026 | 88.13 (-0.11%) | 88.12 | 87.57 - 88.83 | 0.6031 times | Thu 06 August 2026 | 88.23 (-1.52%) | 90.03 | 87.74 - 90.32 | 1.0725 times | Wed 05 August 2026 | 89.59 (0.54%) | 89.17 | 87.06 - 90.56 | 1.5206 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 88.96 and 91.62
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.736666666667 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.29 (-0.53%) | 88.80 | 88.63 - 91.29 | 0.6202 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 0.9812 times | Fri 07 August 2026 | 88.13 (2.78%) | 86.35 | 85.73 - 92.18 | 1.5545 times | Fri 31 July 2026 | 85.75 (0.33%) | 85.98 | 83.57 - 86.82 | 1.2637 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.2646 times | Fri 24 July 2026 | 85.47 (-2.68%) | 87.52 | 83.19 - 87.82 | 1.1218 times | Fri 17 July 2026 | 87.82 (4.09%) | 84.59 | 84.59 - 89.34 | 1.1857 times | Fri 10 July 2026 | 84.37 (-2.38%) | 86.68 | 82.34 - 87.72 | 0.7519 times | Thu 02 July 2026 | 86.43 (1.74%) | 84.63 | 83.10 - 86.50 | 1.021 times | Fri 26 June 2026 | 84.95 (6.29%) | 79.47 | 78.62 - 85.19 | 1.2354 times | Thu 18 June 2026 | 79.92 (-1.64%) | 81.69 | 79.38 - 82.31 | 0.896 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 87.51 and 93.96
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.29 (4.13%) | 86.35 | 85.73 - 92.18 | 0.6497 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0675 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.054 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.475 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.792 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8617 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2277 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.902 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9658 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 1.0044 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.2369 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 89.25 |
| 20 day DMA | 87.78 |
| 35 day DMA | 86.98 |
| 50 day DMA | 85.39 |
| 100 day DMA | 80.14 |
| 150 day DMA | 79.23 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.46 | 89.57 |
| 12 day EMA | 88.88 | 88.81 | 88.73 |
| 20 day EMA | 88.1 | 87.97 | 87.84 |
| 35 day EMA | 86.59 | 86.43 | 86.26 |
| 50 day EMA | 85.15 | 84.98 | 84.81 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 89.88 | 89.87 |
| 12 day SMA | 89.25 | 89.02 | 88.73 |
| 20 day SMA | 87.78 | 87.54 | 87.32 |
| 35 day SMA | 86.98 | 86.84 | 86.68 |
| 50 day SMA | 85.39 | 85.2 | 84.98 |
| 100 day SMA | 80.14 | 79.97 | 79.8 |
| 150 day SMA | 79.23 | 79.14 | 79.05 |
| 200 day SMA | 78.06 | 77.93 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.