Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 82.78 and 84.87
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.26 |
| Daily Target 3 | 84.386666666667 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 86.48 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.23 (-0.77%) | 85.48 | 83.42 - 85.51 | 1.63 times | Fri 02 October 2026 | 84.88 (-0.06%) | 85.18 | 83.45 - 85.56 | 0.9696 times | Thu 01 October 2026 | 84.93 (1.14%) | 83.96 | 83.30 - 85.28 | 0.8778 times | Wed 30 September 2026 | 83.97 (-1.18%) | 84.98 | 83.86 - 85.33 | 0.7563 times | Tue 29 September 2026 | 84.97 (-1.19%) | 85.51 | 84.39 - 85.86 | 0.8377 times | Mon 28 September 2026 | 85.99 (-0.44%) | 85.88 | 85.37 - 86.78 | 0.8424 times | Fri 25 September 2026 | 86.37 (0.98%) | 85.53 | 85.43 - 86.58 | 1.0291 times | Thu 24 September 2026 | 85.53 (0.56%) | 84.50 | 84.38 - 85.92 | 1.1825 times | Wed 23 September 2026 | 85.05 (-2.72%) | 86.89 | 84.80 - 87.98 | 0.9583 times | Tue 22 September 2026 | 87.43 (2.62%) | 85.94 | 85.58 - 87.64 | 0.9162 times | Mon 21 September 2026 | 85.20 (0.42%) | 85.25 | 84.40 - 85.80 | 1.1534 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 82.78 and 84.87
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 84.386666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.23 (-0.77%) | 85.48 | 83.42 - 85.51 | 0.3696 times | Fri 02 October 2026 | 84.88 (-1.73%) | 85.88 | 83.30 - 86.78 | 0.9713 times | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1879 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.4379 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.7239 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.8342 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.731 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9891 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 1.0661 times | Fri 07 August 2026 | 88.13 (2.78%) | 86.35 | 85.73 - 92.18 | 1.689 times | Fri 31 July 2026 | 85.75 (0.33%) | 85.98 | 83.57 - 86.82 | 1.3731 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 83.77 and 86.03
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.23 (0.31%) | 83.96 | 83.30 - 85.56 | 0.1611 times | Wed 30 September 2026 | 83.97 (-6.49%) | 89.80 | 83.86 - 91.69 | 0.9219 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.96 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.151 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.1364 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.5903 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.854 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9291 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.3237 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9726 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 1.0413 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 85.28 |
| 20 day DMA | 86.21 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.69 |
| 100 day DMA | 84.23 |
| 150 day DMA | 81.16 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.99 | 85.04 |
| 12 day EMA | 85.41 | 85.62 | 85.75 |
| 20 day EMA | 86.06 | 86.25 | 86.39 |
| 35 day EMA | 86.57 | 86.71 | 86.82 |
| 50 day EMA | 87.18 | 87.3 | 87.4 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.95 | 85.25 |
| 12 day SMA | 85.28 | 85.35 | 85.51 |
| 20 day SMA | 86.21 | 86.49 | 86.79 |
| 35 day SMA | 87.65 | 87.81 | 87.96 |
| 50 day SMA | 87.69 | 87.71 | 87.72 |
| 100 day SMA | 84.23 | 84.09 | 83.93 |
| 150 day SMA | 81.16 | 81.14 | 81.12 |
| 200 day SMA | 80.35 | 80.31 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.