Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 72.92 and 74.42
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 74.076666666667 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 75.58 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.93 (-0.88%) | 74.83 | 73.40 - 74.90 | 1.4935 times | Thu 30 April 2026 | 74.59 (1.07%) | 73.66 | 72.78 - 74.76 | 1.1556 times | Wed 29 April 2026 | 73.80 (-3.05%) | 75.83 | 73.44 - 76.11 | 1.0431 times | Tue 28 April 2026 | 76.12 (-1.4%) | 77.56 | 75.43 - 77.56 | 0.9335 times | Mon 27 April 2026 | 77.20 (-0.44%) | 77.54 | 77.13 - 78.02 | 0.9922 times | Fri 24 April 2026 | 77.54 (-0.87%) | 78.02 | 76.75 - 78.58 | 0.7037 times | Thu 23 April 2026 | 78.22 (0.14%) | 78.17 | 77.16 - 79.07 | 0.6997 times | Wed 22 April 2026 | 78.11 (-0.93%) | 79.26 | 77.77 - 79.51 | 0.8601 times | Tue 21 April 2026 | 78.84 (-0.39%) | 79.64 | 78.56 - 81.10 | 0.9401 times | Mon 20 April 2026 | 79.15 (0.41%) | 78.43 | 78.38 - 79.78 | 1.1785 times | Fri 17 April 2026 | 78.83 (2.1%) | 78.04 | 78.04 - 79.96 | 0.8485 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 70.74 and 75.98
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.93 (-4.66%) | 77.54 | 72.78 - 78.02 | 1.1213 times | Fri 24 April 2026 | 77.54 (-1.64%) | 78.43 | 76.75 - 81.10 | 0.8746 times | Fri 17 April 2026 | 78.83 (4.63%) | 75.03 | 74.18 - 79.96 | 0.7079 times | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.7885 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.7205 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.8733 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.619 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 78.26 | 0.8999 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.1804 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.2147 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8251 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 72.92 and 74.42
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.93 (-0.88%) | 74.83 | 73.40 - 74.90 | 0.0675 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.8125 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.884 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2594 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9253 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9907 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 1.0304 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.2688 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.2083 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.553 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.3668 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.47 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.7 |
| 100 day DMA | 76.87 |
| 150 day DMA | 73.9 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.57 | 76.06 |
| 12 day EMA | 75.96 | 76.33 | 76.65 |
| 20 day EMA | 76.12 | 76.35 | 76.54 |
| 35 day EMA | 76.65 | 76.81 | 76.94 |
| 50 day EMA | 76.7 | 76.81 | 76.9 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.85 | 76.58 |
| 12 day SMA | 76.96 | 77.25 | 77.47 |
| 20 day SMA | 76.47 | 76.47 | 76.39 |
| 35 day SMA | 75.32 | 75.4 | 75.5 |
| 50 day SMA | 76.7 | 76.76 | 76.84 |
| 100 day SMA | 76.87 | 76.86 | 76.84 |
| 150 day SMA | 73.9 | 73.86 | 73.82 |
| 200 day SMA | 72.58 | 72.56 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.