Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 70.91 and 73.01
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 72.64 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.74 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.02 (-2.58%) | 73.75 | 71.90 - 74.00 | 1.8987 times | Fri 01 May 2026 | 73.93 (-0.88%) | 74.83 | 73.40 - 74.90 | 1.3715 times | Thu 30 April 2026 | 74.59 (1.07%) | 73.66 | 72.78 - 74.76 | 1.0613 times | Wed 29 April 2026 | 73.80 (-3.05%) | 75.83 | 73.44 - 76.11 | 0.958 times | Tue 28 April 2026 | 76.12 (-1.4%) | 77.56 | 75.43 - 77.56 | 0.8573 times | Mon 27 April 2026 | 77.20 (-0.44%) | 77.54 | 77.13 - 78.02 | 0.9112 times | Fri 24 April 2026 | 77.54 (-0.87%) | 78.02 | 76.75 - 78.58 | 0.6462 times | Thu 23 April 2026 | 78.22 (0.14%) | 78.17 | 77.16 - 79.07 | 0.6426 times | Wed 22 April 2026 | 78.11 (-0.93%) | 79.26 | 77.77 - 79.51 | 0.7899 times | Tue 21 April 2026 | 78.84 (-0.39%) | 79.64 | 78.56 - 81.10 | 0.8633 times | Mon 20 April 2026 | 79.15 (0.41%) | 78.43 | 78.38 - 79.78 | 1.0823 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 70.91 and 73.01
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.02 (-2.58%) | 73.75 | 71.90 - 74.00 | 0.5034 times | Fri 01 May 2026 | 73.93 (-4.66%) | 77.54 | 72.78 - 78.02 | 1.3678 times | Fri 24 April 2026 | 77.54 (-1.64%) | 78.43 | 76.75 - 81.10 | 1.0669 times | Fri 17 April 2026 | 78.83 (4.63%) | 75.03 | 74.18 - 79.96 | 0.8635 times | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.9619 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.8788 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 1.0652 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.755 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 78.26 | 1.0977 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.4398 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.7015 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 70.46 and 73.46
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.02 (-3.45%) | 74.83 | 71.90 - 74.90 | 0.1595 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.805 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8758 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2478 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9167 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9816 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 1.0208 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.2571 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1971 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.5387 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.3542 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.33 |
| 35 day DMA | 75.24 |
| 50 day DMA | 76.58 |
| 100 day DMA | 76.85 |
| 150 day DMA | 73.94 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 75.02 | 75.57 |
| 12 day EMA | 75.35 | 75.96 | 76.33 |
| 20 day EMA | 75.73 | 76.12 | 76.35 |
| 35 day EMA | 76.36 | 76.62 | 76.78 |
| 50 day EMA | 76.44 | 76.62 | 76.73 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 75.13 | 75.85 |
| 12 day SMA | 76.53 | 76.96 | 77.25 |
| 20 day SMA | 76.33 | 76.47 | 76.47 |
| 35 day SMA | 75.24 | 75.32 | 75.4 |
| 50 day SMA | 76.58 | 76.7 | 76.76 |
| 100 day SMA | 76.85 | 76.87 | 76.86 |
| 150 day SMA | 73.94 | 73.9 | 73.86 |
| 200 day SMA | 72.59 | 72.58 | 72.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.