HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.35 and 2.42

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.4
Daily Target 52.43

Daily price and volume Helius Medical

Date Closing Open Range Volume
Wed 21 October 2026 2.36 (1.29%) 2.34 2.33 - 2.40 0.5153 times
Tue 20 October 2026 2.33 (4.02%) 2.21 2.21 - 2.37 1.1439 times
Mon 19 October 2026 2.24 (0%) 2.25 2.24 - 2.36 0.7628 times
Fri 16 October 2026 2.24 (-4.68%) 2.32 2.21 - 2.43 0.8256 times
Thu 15 October 2026 2.35 (5.86%) 2.20 2.16 - 2.37 1.7661 times
Wed 14 October 2026 2.22 (-5.53%) 2.30 2.18 - 2.35 1.6394 times
Tue 13 October 2026 2.35 (-1.67%) 2.39 2.32 - 2.42 0.4098 times
Mon 12 October 2026 2.39 (0%) 2.39 2.36 - 2.48 1.0078 times
Fri 09 October 2026 2.39 (0.42%) 2.46 2.37 - 2.49 1.1068 times
Thu 08 October 2026 2.38 (-6.3%) 2.52 2.32 - 2.52 0.8225 times
Wed 07 October 2026 2.54 (-4.51%) 2.56 2.43 - 2.58 0.6491 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.29 and 2.48

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.3233333333333
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Wed 21 October 2026 2.36 (5.36%) 2.25 2.21 - 2.40 0.5427 times
Fri 16 October 2026 2.24 (-6.28%) 2.39 2.16 - 2.48 1.2657 times
Fri 09 October 2026 2.39 (-9.13%) 2.65 2.32 - 2.73 1.134 times
Fri 02 October 2026 2.63 (-10.54%) 2.88 2.33 - 3.01 1.042 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 1.7262 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.2573 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.4202 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 0.8695 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.0914 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.6511 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.2384 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.92 and 2.61

Monthly Target 11.77
Monthly Target 22.06
Monthly Target 32.4566666666667
Monthly Target 42.75
Monthly Target 53.15

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Wed 21 October 2026 2.36 (-9.92%) 2.66 2.16 - 2.85 1.0658 times
Wed 30 September 2026 2.62 (18.55%) 2.19 2.02 - 3.42 1.5873 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.7443 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5025 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.2076 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6657 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.9113 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8606 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.3532 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.1018 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.6385 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.37
20 day DMA 2.53
35 day DMA 2.49
50 day DMA 2.34
100 day DMA 2
150 day DMA 2.02
200 day DMA 2.13

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.29
12 day EMA2.382.382.39
20 day EMA2.412.422.43
35 day EMA2.372.372.37
50 day EMA2.282.282.28

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.28
12 day SMA2.372.42.42
20 day SMA2.532.552.6
35 day SMA2.492.482.48
50 day SMA2.342.332.32
100 day SMA21.991.99
150 day SMA2.022.022.02
200 day SMA2.132.132.14
Back to top | Use Dark Theme