Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 3.66 and 4.05
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.37 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-7.62%) | 4.22 | 3.83 - 4.22 | 0.4856 times | Thu 04 December 2025 | 4.20 (0.96%) | 4.05 | 3.99 - 4.35 | 0.6977 times | Wed 03 December 2025 | 4.16 (1.71%) | 4.20 | 4.06 - 4.36 | 0.6777 times | Tue 02 December 2025 | 4.09 (9.36%) | 3.78 | 3.76 - 4.22 | 0.5707 times | Mon 01 December 2025 | 3.74 (-9.88%) | 4.03 | 3.61 - 4.03 | 0.6574 times | Fri 28 November 2025 | 4.15 (3.49%) | 4.05 | 3.91 - 4.24 | 1.6785 times | Wed 26 November 2025 | 4.01 (11.7%) | 3.72 | 3.53 - 4.10 | 1.6488 times | Tue 25 November 2025 | 3.59 (-4.27%) | 3.74 | 3.57 - 3.79 | 0.4384 times | Mon 24 November 2025 | 3.75 (16.46%) | 3.35 | 3.13 - 3.87 | 1.0346 times | Fri 21 November 2025 | 3.22 (-0.92%) | 3.25 | 2.83 - 3.29 | 2.1104 times | Thu 20 November 2025 | 3.25 (-13.56%) | 3.95 | 3.25 - 4.00 | 2.0102 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 3.37 and 4.12
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.5182 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 0.8053 times | Fri 21 November 2025 | 3.22 (-33.2%) | 4.80 | 2.83 - 4.80 | 1.4409 times | Fri 14 November 2025 | 4.82 (-12.36%) | 5.69 | 4.33 - 5.77 | 0.5205 times | Fri 07 November 2025 | 5.50 (-7.41%) | 5.30 | 4.51 - 5.70 | 0.577 times | Fri 31 October 2025 | 5.94 (0%) | 6.07 | 5.75 - 6.13 | 0.1249 times | Fri 31 October 2025 | 5.94 (-11.21%) | 6.89 | 5.75 - 7.21 | 0.7999 times | Fri 24 October 2025 | 6.69 (-18.61%) | 8.65 | 5.50 - 8.98 | 2.0894 times | Fri 17 October 2025 | 8.22 (-44.08%) | 15.50 | 7.40 - 16.81 | 1.5495 times | Fri 10 October 2025 | 14.70 (-11.07%) | 16.26 | 14.20 - 20.50 | 1.5744 times | Fri 03 October 2025 | 16.53 (21.54%) | 13.82 | 12.50 - 17.65 | 1.2892 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 3.37 and 4.12
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.0434 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2798 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.567 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6381 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0166 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4308 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.9132 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0189 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0392 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.053 times | Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0626 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.25 |
| 35 day DMA | 5.14 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.08 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.07 | 4.01 |
| 12 day EMA | 4.1 | 4.14 | 4.13 |
| 20 day EMA | 4.63 | 4.71 | 4.76 |
| 35 day EMA | 6.59 | 6.75 | 6.9 |
| 50 day EMA | 8.57 | 8.76 | 8.95 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.03 |
| 12 day SMA | 3.82 | 3.83 | 3.84 |
| 20 day SMA | 4.25 | 4.33 | 4.37 |
| 35 day SMA | 5.14 | 5.34 | 5.68 |
| 50 day SMA | 8.28 | 8.48 | 8.7 |
| 100 day SMA | 8.63 | 8.67 | 8.71 |
| 150 day SMA | 7.08 | 7.05 | 7.03 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.