Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 2.09 and 2.55
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.21 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.67 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.19 (13.47%) | 2.00 | 1.99 - 2.45 | 1.6896 times | Thu 05 February 2026 | 1.93 (-13.06%) | 2.11 | 1.92 - 2.14 | 1.1681 times | Wed 04 February 2026 | 2.22 (-4.72%) | 2.30 | 2.09 - 2.30 | 0.8881 times | Tue 03 February 2026 | 2.33 (-6.05%) | 2.50 | 2.20 - 2.50 | 0.927 times | Mon 02 February 2026 | 2.48 (-9.82%) | 2.67 | 2.35 - 2.72 | 1.1553 times | Fri 30 January 2026 | 2.75 (-4.51%) | 2.79 | 2.62 - 2.89 | 0.9978 times | Thu 29 January 2026 | 2.88 (-2.7%) | 2.92 | 2.70 - 2.94 | 0.7869 times | Wed 28 January 2026 | 2.96 (-2.63%) | 3.07 | 2.80 - 3.19 | 0.9913 times | Tue 27 January 2026 | 3.04 (0%) | 3.08 | 2.87 - 3.13 | 0.8581 times | Mon 26 January 2026 | 3.04 (-10.32%) | 3.30 | 3.00 - 3.33 | 0.5379 times | Fri 23 January 2026 | 3.39 (5.61%) | 3.19 | 3.13 - 3.70 | 1.4494 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.66 and 2.46
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.19 (-20.36%) | 2.67 | 1.92 - 2.72 | 1.2354 times | Fri 30 January 2026 | 2.75 (-18.88%) | 3.30 | 2.62 - 3.33 | 0.8843 times | Fri 23 January 2026 | 3.39 (2.42%) | 3.19 | 2.80 - 3.70 | 0.6913 times | Fri 16 January 2026 | 3.31 (16.55%) | 2.90 | 2.82 - 3.65 | 0.7934 times | Fri 09 January 2026 | 2.84 (-8.09%) | 3.27 | 2.79 - 3.68 | 0.9463 times | Fri 02 January 2026 | 3.09 (11.15%) | 2.72 | 2.62 - 3.15 | 0.9485 times | Fri 26 December 2025 | 2.78 (-6.71%) | 2.97 | 2.67 - 3.02 | 0.812 times | Fri 19 December 2025 | 2.98 (-11.57%) | 3.42 | 2.62 - 3.49 | 1.7352 times | Fri 12 December 2025 | 3.37 (-13.14%) | 4.00 | 3.35 - 4.32 | 1.0522 times | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.9014 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 1.4007 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 2.46
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.19 (-20.36%) | 2.67 | 1.92 - 2.72 | 0.0574 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.1638 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.2437 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2719 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.548 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6167 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0161 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4164 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.6478 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0183 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0379 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.18 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.05 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.3 | 2.49 |
| 12 day EMA | 2.55 | 2.62 | 2.75 |
| 20 day EMA | 2.73 | 2.79 | 2.88 |
| 35 day EMA | 2.97 | 3.02 | 3.08 |
| 50 day EMA | 3.12 | 3.16 | 3.21 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.34 | 2.53 |
| 12 day SMA | 2.7 | 2.77 | 2.86 |
| 20 day SMA | 2.89 | 2.94 | 3.01 |
| 35 day SMA | 2.93 | 2.95 | 2.99 |
| 50 day SMA | 3.18 | 3.21 | 3.24 |
| 100 day SMA | 6.95 | 7.11 | 7.17 |
| 150 day SMA | 7.05 | 7.1 | 7.15 |
| 200 day SMA | 5.96 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.