Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 75.43 and 76.71
| Daily Target 1 | 75.21 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.486666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.77 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.10 (1.93%) | 77.12 | 76.04 - 77.32 | 1.4848 times | Tue 16 December 2025 | 74.66 (-0.82%) | 74.78 | 74.56 - 75.04 | 0.9646 times | Mon 15 December 2025 | 75.28 (0.39%) | 75.61 | 75.18 - 75.92 | 1.1408 times | Fri 12 December 2025 | 74.99 (-0.33%) | 75.36 | 74.37 - 75.44 | 1.0237 times | Thu 11 December 2025 | 75.24 (1.57%) | 74.47 | 74.44 - 75.34 | 1.2789 times | Wed 10 December 2025 | 74.08 (4.65%) | 72.86 | 72.83 - 74.36 | 1.7332 times | Tue 09 December 2025 | 70.79 (-0.32%) | 71.03 | 70.76 - 71.41 | 0.5297 times | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.5405 times | Fri 05 December 2025 | 71.00 (-0.99%) | 71.72 | 70.90 - 71.75 | 0.6735 times | Thu 04 December 2025 | 71.71 (-0.42%) | 71.72 | 71.68 - 72.24 | 0.6304 times | Wed 03 December 2025 | 72.01 (0.01%) | 71.64 | 71.41 - 72.08 | 0.7299 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 75.33 and 78.09
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.10 (1.48%) | 75.61 | 74.56 - 77.32 | 0.7926 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.1272 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8361 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.6638 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.8526 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.258 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.7808 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2205 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.5357 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9327 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.235 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 73.43 and 79.99
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.10 (6.94%) | 71.57 | 70.76 - 77.32 | 0.5885 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9727 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9669 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8743 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7217 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9992 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7886 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8451 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.6856 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5574 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9613 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 73.24 |
| 20 day DMA | 71.81 |
| 35 day DMA | 71.59 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68.3 |
| 150 day DMA | 65.64 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.39 | 74.26 |
| 12 day EMA | 73.63 | 73.18 | 72.91 |
| 20 day EMA | 72.74 | 72.39 | 72.15 |
| 35 day EMA | 71.61 | 71.35 | 71.16 |
| 50 day EMA | 70.91 | 70.7 | 70.54 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 74.85 | 74.08 |
| 12 day SMA | 73.24 | 72.85 | 72.55 |
| 20 day SMA | 71.81 | 71.48 | 71.31 |
| 35 day SMA | 71.59 | 71.42 | 71.21 |
| 50 day SMA | 70.41 | 70.3 | 70.24 |
| 100 day SMA | 68.3 | 68.19 | 68.09 |
| 150 day SMA | 65.64 | 65.51 | 65.39 |
| 200 day SMA | 63.05 | 62.96 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.