Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 100.67 and 102.9
| Daily Target 1 | 100.15 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 104.61 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.7739 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.2774 times | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.738 times | Thu 10 September 2026 | 103.70 (-1.34%) | 103.56 | 103.34 - 104.20 | 1.0401 times | Wed 09 September 2026 | 105.11 (-1.08%) | 105.01 | 104.60 - 105.58 | 0.9814 times | Tue 08 September 2026 | 106.26 (-0.79%) | 106.70 | 106.25 - 107.16 | 0.6394 times | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 0.9339 times | Thu 03 September 2026 | 106.46 (1.47%) | 105.98 | 105.60 - 106.47 | 1.0296 times | Wed 02 September 2026 | 104.92 (1.47%) | 103.42 | 103.25 - 104.96 | 0.6741 times | Tue 01 September 2026 | 103.40 (0.25%) | 103.71 | 103.14 - 104.35 | 0.9121 times | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.5388 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 99.96 and 103.61
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 102.85666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.22 (-2.92%) | 104.10 | 101.35 - 105.00 | 0.7979 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.8888 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 1.0692 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.2073 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.872 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.8039 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.6672 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.2861 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1348 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.2728 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.2834 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 98.75 and 104.83
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.22 (-0.89%) | 103.71 | 101.35 - 107.43 | 0.3808 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6831 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7914 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0081 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9749 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0918 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.381 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7268 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0444 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9176 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9986 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 104.59 |
| 20 day DMA | 104.1 |
| 35 day DMA | 104.2 |
| 50 day DMA | 103.1 |
| 100 day DMA | 97.74 |
| 150 day DMA | 93.9 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.69 | 105.06 |
| 12 day EMA | 104.28 | 104.65 | 104.78 |
| 20 day EMA | 104.15 | 104.35 | 104.39 |
| 35 day EMA | 103.42 | 103.49 | 103.46 |
| 50 day EMA | 102.67 | 102.69 | 102.64 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.86 | 105.5 |
| 12 day SMA | 104.59 | 104.64 | 104.62 |
| 20 day SMA | 104.1 | 104.18 | 104.17 |
| 35 day SMA | 104.2 | 104.25 | 104.23 |
| 50 day SMA | 103.1 | 103 | 102.9 |
| 100 day SMA | 97.74 | 97.62 | 97.48 |
| 150 day SMA | 93.9 | 93.82 | 93.72 |
| 200 day SMA | 90.62 | 90.46 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.