Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 84.13 and 86.17
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.746666666667 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 87.79 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (-1.43%) | 86.86 | 84.91 - 86.95 | 0.837 times | Thu 29 October 2026 | 86.62 (0.29%) | 87.18 | 86.30 - 87.26 | 0.8947 times | Wed 28 October 2026 | 86.37 (0.4%) | 86.57 | 85.54 - 86.83 | 1.32 times | Tue 27 October 2026 | 86.03 (-5.69%) | 86.40 | 84.53 - 91.76 | 1.582 times | Mon 26 October 2026 | 91.22 (0.6%) | 90.88 | 90.51 - 91.92 | 0.4938 times | Fri 23 October 2026 | 90.68 (-1.32%) | 90.39 | 89.92 - 90.83 | 1.2849 times | Thu 22 October 2026 | 91.89 (-2.14%) | 92.13 | 91.50 - 93.04 | 1.1937 times | Wed 21 October 2026 | 93.90 (1.25%) | 94.41 | 93.42 - 94.43 | 0.7031 times | Tue 20 October 2026 | 92.74 (-0.24%) | 92.22 | 92.17 - 93.69 | 0.8256 times | Mon 19 October 2026 | 92.96 (-1.7%) | 93.25 | 92.55 - 93.64 | 0.8652 times | Fri 16 October 2026 | 94.57 (0.03%) | 95.62 | 94.39 - 96.12 | 0.867 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.26 and 88.65
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (-5.84%) | 90.88 | 84.53 - 91.92 | 1.1438 times | Fri 23 October 2026 | 90.68 (-4.11%) | 93.25 | 89.92 - 94.43 | 1.0869 times | Fri 16 October 2026 | 94.57 (1.71%) | 94.29 | 92.96 - 96.12 | 1.1598 times | Fri 09 October 2026 | 92.98 (-3.29%) | 96.07 | 91.56 - 98.07 | 1.4402 times | Fri 02 October 2026 | 96.14 (-4.76%) | 101.53 | 94.64 - 101.85 | 1.2148 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 0.7982 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.1203 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.5717 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.6877 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 0.7766 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.5609 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 77.92 and 91.99
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.38 (-14.03%) | 98.51 | 84.53 - 98.60 | 1.1374 times | Wed 30 September 2026 | 99.31 (-3.71%) | 103.71 | 99.24 - 107.43 | 0.7823 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6343 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7349 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9361 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9053 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0138 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2824 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6035 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9698 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.852 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 90.58 |
| 20 day DMA | 92.18 |
| 35 day DMA | 95.84 |
| 50 day DMA | 98.45 |
| 100 day DMA | 99.18 |
| 150 day DMA | 96.27 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 88.05 | 88.76 |
| 12 day EMA | 89.75 | 90.54 | 91.25 |
| 20 day EMA | 91.85 | 92.53 | 93.15 |
| 35 day EMA | 94.84 | 95.4 | 95.92 |
| 50 day EMA | 97.69 | 98.19 | 98.66 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 88.18 | 89.24 |
| 12 day SMA | 90.58 | 91.29 | 91.97 |
| 20 day SMA | 92.18 | 92.72 | 93.17 |
| 35 day SMA | 95.84 | 96.41 | 96.9 |
| 50 day SMA | 98.45 | 98.79 | 99.1 |
| 100 day SMA | 99.18 | 99.19 | 99.21 |
| 150 day SMA | 96.27 | 96.26 | 96.21 |
| 200 day SMA | 93.59 | 93.58 | 93.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.