Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 93.15 and 94.1
| Daily Target 1 | 92.98 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 93.93 |
| Daily Target 4 | 94.26 |
| Daily Target 5 | 94.88 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.64 (-1.65%) | 94.43 | 93.60 - 94.55 | 0.826 times | Tue 02 June 2026 | 95.21 (2.18%) | 94.21 | 94.19 - 95.61 | 0.8902 times | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 1.4132 times | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 0.9525 times | Thu 28 May 2026 | 92.95 (-1.83%) | 92.57 | 91.90 - 93.37 | 1.3235 times | Wed 27 May 2026 | 94.68 (1%) | 95.04 | 93.99 - 95.22 | 1.069 times | Tue 26 May 2026 | 93.74 (1.87%) | 93.91 | 93.05 - 94.33 | 0.6727 times | Fri 22 May 2026 | 92.02 (-0.03%) | 92.64 | 91.88 - 92.76 | 0.6489 times | Thu 21 May 2026 | 92.05 (0.07%) | 90.49 | 90.38 - 92.71 | 0.9495 times | Wed 20 May 2026 | 91.99 (3.98%) | 89.76 | 89.60 - 92.31 | 1.2544 times | Tue 19 May 2026 | 88.47 (-1.84%) | 89.27 | 88.44 - 89.52 | 0.9198 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 92.8 and 96.46
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.64 (-0.11%) | 92.31 | 91.95 - 95.61 | 0.728 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9347 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0951 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8875 times | Fri 08 May 2026 | 90.16 (-1.36%) | 91.92 | 88.87 - 92.34 | 0.7713 times | Wed 06 May 2026 | 91.40 (-0.6%) | 91.51 | 85.21 - 92.34 | 0.7516 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0906 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.3236 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9912 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.4264 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 1.1083 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 92.8 and 96.46
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.64 (-0.11%) | 92.31 | 91.95 - 95.61 | 0.1492 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.958 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0728 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.357 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6967 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0262 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9016 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9812 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9754 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.882 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7281 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 92.65 |
| 20 day DMA | 91.63 |
| 35 day DMA | 91.12 |
| 50 day DMA | 89.5 |
| 100 day DMA | 87.6 |
| 150 day DMA | 83.06 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.87 | 93.2 |
| 12 day EMA | 92.9 | 92.77 | 92.33 |
| 20 day EMA | 92.03 | 91.86 | 91.51 |
| 35 day EMA | 90.45 | 90.26 | 89.97 |
| 50 day EMA | 89.1 | 88.91 | 88.65 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.95 | 93.66 |
| 12 day SMA | 92.65 | 92.21 | 91.84 |
| 20 day SMA | 91.63 | 91.52 | 91.13 |
| 35 day SMA | 91.12 | 91.04 | 90.93 |
| 50 day SMA | 89.5 | 89.21 | 88.9 |
| 100 day SMA | 87.6 | 87.46 | 87.31 |
| 150 day SMA | 83.06 | 82.9 | 82.71 |
| 200 day SMA | 79.14 | 79 | 78.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.