Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 43.36 and 43.81
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.16 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.65 (0.16%) | 43.81 | 43.51 - 43.96 | 1.2019 times | Tue 30 April 2024 | 43.58 (3.32%) | 44.05 | 43.57 - 44.23 | 1.7999 times | Mon 29 April 2024 | 42.18 (0.67%) | 42.22 | 42.11 - 42.35 | 0.8556 times | Fri 26 April 2024 | 41.90 (0.22%) | 41.85 | 41.63 - 41.97 | 0.7413 times | Thu 25 April 2024 | 41.81 (0.29%) | 41.34 | 41.32 - 41.89 | 0.9334 times | Wed 24 April 2024 | 41.69 (-0.48%) | 41.64 | 41.47 - 41.76 | 0.8218 times | Tue 23 April 2024 | 41.89 (0.65%) | 41.57 | 41.54 - 41.93 | 0.8369 times | Mon 22 April 2024 | 41.62 (2.71%) | 41.27 | 41.20 - 41.73 | 1.1135 times | Fri 19 April 2024 | 40.52 (0.32%) | 40.06 | 40.00 - 40.56 | 0.8793 times | Thu 18 April 2024 | 40.39 (1.03%) | 40.26 | 40.15 - 40.47 | 0.8164 times | Wed 17 April 2024 | 39.98 (0.83%) | 40.13 | 39.78 - 40.25 | 0.9096 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 42.88 and 45
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.65 (4.18%) | 42.22 | 42.11 - 44.23 | 0.7144 times | Fri 26 April 2024 | 41.90 (3.41%) | 41.27 | 41.20 - 41.97 | 0.8236 times | Fri 19 April 2024 | 40.52 (-0.27%) | 41.27 | 39.46 - 41.40 | 1.0068 times | Fri 12 April 2024 | 40.63 (-0.22%) | 40.86 | 40.53 - 41.87 | 1.1897 times | Fri 05 April 2024 | 40.72 (3.46%) | 39.37 | 39.04 - 40.96 | 0.8782 times | Thu 28 March 2024 | 39.36 (-0.4%) | 39.43 | 38.94 - 39.81 | 0.7579 times | Fri 22 March 2024 | 39.52 (3.43%) | 38.70 | 38.34 - 39.74 | 0.9182 times | Fri 15 March 2024 | 38.21 (2.06%) | 37.03 | 36.93 - 38.29 | 1.033 times | Fri 08 March 2024 | 37.44 (-3.95%) | 38.69 | 37.36 - 39.34 | 1.1539 times | Fri 01 March 2024 | 38.98 (2.04%) | 38.12 | 37.84 - 39.31 | 1.5244 times | Fri 23 February 2024 | 38.20 (-5.26%) | 40.73 | 37.11 - 40.93 | 1.6273 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 43.36 and 43.81
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.65 (0.16%) | 43.81 | 43.51 - 43.96 | 0.0565 times | Tue 30 April 2024 | 43.58 (10.72%) | 39.37 | 39.04 - 44.23 | 1.1146 times | Thu 28 March 2024 | 39.36 (0.46%) | 39.06 | 36.93 - 39.81 | 1.0356 times | Thu 29 February 2024 | 39.18 (-0.38%) | 39.62 | 37.11 - 40.93 | 1.2898 times | Wed 31 January 2024 | 39.33 (-2.98%) | 40.11 | 37.25 - 41.43 | 1.2421 times | Fri 29 December 2023 | 40.54 (5.49%) | 38.23 | 38.19 - 40.77 | 0.8463 times | Thu 30 November 2023 | 38.43 (5.78%) | 36.20 | 36.02 - 38.80 | 1.0688 times | Tue 31 October 2023 | 36.33 (-7.93%) | 39.42 | 35.30 - 40.94 | 1.2432 times | Fri 29 September 2023 | 39.46 (5.73%) | 37.64 | 36.65 - 40.05 | 0.9799 times | Thu 31 August 2023 | 37.32 (-10.67%) | 42.17 | 37.27 - 42.47 | 1.1233 times | Mon 31 July 2023 | 41.78 (5.45%) | 39.83 | 38.78 - 42.05 | 0.7025 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.4 | 41.81 |
| 12 day EMA | 41.97 | 41.67 | 41.32 |
| 20 day EMA | 41.4 | 41.16 | 40.9 |
| 35 day EMA | 40.68 | 40.5 | 40.32 |
| 50 day EMA | 39.99 | 39.84 | 39.69 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.23 | 41.89 |
| 12 day SMA | 41.57 | 41.32 | 41.07 |
| 20 day SMA | 41.29 | 41.12 | 40.91 |
| 35 day SMA | 40.31 | 40.15 | 39.97 |
| 50 day SMA | 39.69 | 39.64 | 39.57 |
| 100 day SMA | 39.62 | 39.57 | 39.53 |
| 150 day SMA | 39.23 | 39.2 | 39.18 |
| 200 day SMA | 39.15 | 39.14 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.