Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 87.57 and 93.33
| Daily Target 1 | 85.89 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 91.646666666667 |
| Daily Target 4 | 95 |
| Daily Target 5 | 97.41 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (-1.11%) | 92.99 | 88.29 - 94.05 | 1.067 times | Wed 03 June 2026 | 93.64 (-1.65%) | 94.43 | 93.60 - 94.55 | 0.8437 times | Tue 02 June 2026 | 95.21 (2.18%) | 94.21 | 94.19 - 95.61 | 0.9093 times | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 1.4435 times | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 0.9729 times | Thu 28 May 2026 | 92.95 (-1.83%) | 92.57 | 91.90 - 93.37 | 1.3519 times | Wed 27 May 2026 | 94.68 (1%) | 95.04 | 93.99 - 95.22 | 1.0919 times | Tue 26 May 2026 | 93.74 (1.87%) | 93.91 | 93.05 - 94.33 | 0.6871 times | Fri 22 May 2026 | 92.02 (-0.03%) | 92.64 | 91.88 - 92.76 | 0.6628 times | Thu 21 May 2026 | 92.05 (0.07%) | 90.49 | 90.38 - 92.71 | 0.9699 times | Wed 20 May 2026 | 91.99 (3.98%) | 89.76 | 89.60 - 92.31 | 1.2813 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.45 and 97.77
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 92.166666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (-1.22%) | 92.31 | 88.29 - 95.61 | 0.948 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9125 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0692 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8664 times | Fri 08 May 2026 | 90.16 (-1.36%) | 91.92 | 88.87 - 92.34 | 0.753 times | Wed 06 May 2026 | 91.40 (-0.6%) | 91.51 | 85.21 - 92.34 | 0.7338 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0647 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.2922 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9677 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.3925 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 1.082 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 90.45 and 97.77
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (-1.22%) | 92.31 | 88.29 - 95.61 | 0.198 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9532 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0675 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3503 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6883 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0211 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8971 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9763 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9706 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8776 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7245 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 92.86 |
| 20 day DMA | 91.69 |
| 35 day DMA | 91.18 |
| 50 day DMA | 89.73 |
| 100 day DMA | 87.71 |
| 150 day DMA | 83.21 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.79 | 93.87 |
| 12 day EMA | 92.85 | 92.9 | 92.77 |
| 20 day EMA | 92.08 | 92.02 | 91.85 |
| 35 day EMA | 90.58 | 90.46 | 90.27 |
| 50 day EMA | 89.26 | 89.12 | 88.94 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.74 | 93.95 |
| 12 day SMA | 92.86 | 92.65 | 92.21 |
| 20 day SMA | 91.69 | 91.63 | 91.52 |
| 35 day SMA | 91.18 | 91.12 | 91.04 |
| 50 day SMA | 89.73 | 89.5 | 89.21 |
| 100 day SMA | 87.71 | 87.6 | 87.46 |
| 150 day SMA | 83.21 | 83.06 | 82.9 |
| 200 day SMA | 79.29 | 79.14 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.