Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 88.39 and 89.75
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.406666666667 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 90.77 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.42 (-0.08%) | 89.69 | 88.72 - 90.08 | 1.299 times | Tue 10 February 2026 | 89.49 (-1.36%) | 89.81 | 88.84 - 90.01 | 1.0688 times | Mon 09 February 2026 | 90.72 (1.6%) | 89.00 | 89.00 - 90.81 | 1.026 times | Fri 06 February 2026 | 89.29 (2.79%) | 88.24 | 88.17 - 89.55 | 0.7567 times | Thu 05 February 2026 | 86.87 (-2.84%) | 86.72 | 86.29 - 87.87 | 1.5822 times | Wed 04 February 2026 | 89.41 (0.48%) | 89.94 | 88.90 - 90.49 | 1.0278 times | Tue 03 February 2026 | 88.98 (-0.69%) | 88.33 | 88.26 - 89.43 | 1.2142 times | Mon 02 February 2026 | 89.60 (1.77%) | 88.08 | 88.04 - 89.63 | 0.6571 times | Fri 30 January 2026 | 88.04 (-0.56%) | 88.30 | 87.35 - 88.44 | 0.556 times | Thu 29 January 2026 | 88.54 (1.77%) | 88.85 | 87.03 - 89.00 | 0.8121 times | Wed 28 January 2026 | 87.00 (-1.68%) | 87.06 | 86.39 - 87.38 | 0.7184 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.07 and 91.16
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 89.65 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.42 (0.15%) | 89.00 | 88.72 - 90.81 | 1.1735 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.8112 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.2873 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.8597 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.9941 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.3425 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.4834 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1342 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5577 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.3564 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.1319 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 87.86 and 92.38
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.42 (1.57%) | 88.08 | 86.29 - 90.81 | 0.7283 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1674 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 1.0256 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.1162 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.1096 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 1.0033 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.8282 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1466 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.905 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9698 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.9343 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 88.82 |
| 20 day DMA | 86.57 |
| 35 day DMA | 83.8 |
| 50 day DMA | 80.76 |
| 100 day DMA | 75.18 |
| 150 day DMA | 71.55 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.32 | 89.23 |
| 12 day EMA | 88.25 | 88.04 | 87.78 |
| 20 day EMA | 86.69 | 86.4 | 86.08 |
| 35 day EMA | 83.73 | 83.4 | 83.04 |
| 50 day EMA | 80.72 | 80.36 | 79.99 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.16 | 89.05 |
| 12 day SMA | 88.82 | 88.46 | 88 |
| 20 day SMA | 86.57 | 86.18 | 85.77 |
| 35 day SMA | 83.8 | 83.47 | 83.11 |
| 50 day SMA | 80.76 | 80.39 | 80.01 |
| 100 day SMA | 75.18 | 74.98 | 74.78 |
| 150 day SMA | 71.55 | 71.36 | 71.17 |
| 200 day SMA | 68.3 | 68.11 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.