Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.4 and 4.62
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.78 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.59 (-1.5%) | 4.62 | 4.43 - 4.65 | 1.2203 times | Fri 17 July 2026 | 4.66 (-0.85%) | 4.68 | 4.63 - 4.75 | 0.7407 times | Thu 16 July 2026 | 4.70 (-0.63%) | 4.66 | 4.61 - 4.76 | 1.3856 times | Wed 15 July 2026 | 4.73 (0.42%) | 4.78 | 4.70 - 4.84 | 2.096 times | Tue 14 July 2026 | 4.71 (1.07%) | 4.69 | 4.66 - 4.75 | 1.1378 times | Mon 13 July 2026 | 4.66 (0.22%) | 4.68 | 4.64 - 4.72 | 1.0823 times | Fri 10 July 2026 | 4.65 (0.43%) | 4.65 | 4.62 - 4.72 | 0.6067 times | Thu 09 July 2026 | 4.63 (-0.43%) | 4.64 | 4.58 - 4.70 | 0.8191 times | Wed 08 July 2026 | 4.65 (-0.43%) | 4.63 | 4.56 - 4.68 | 0.4864 times | Tue 07 July 2026 | 4.67 (0.65%) | 4.63 | 4.60 - 4.71 | 0.4252 times | Mon 06 July 2026 | 4.64 (-1.69%) | 4.72 | 4.64 - 4.75 | 1.048 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.4 and 4.62
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.59 (-1.5%) | 4.62 | 4.43 - 4.65 | 0.221 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.1667 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6131 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6611 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.8358 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.2815 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.4781 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.4931 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.9935 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.2559 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 1.091 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.31 and 4.72
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.59 (-2.96%) | 4.72 | 4.43 - 4.84 | 0.4144 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0167 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1046 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2128 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6112 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1216 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.982 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9103 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6407 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9858 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9364 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.69 |
| 12 day EMA | 4.65 | 4.66 | 4.66 |
| 20 day EMA | 4.61 | 4.61 | 4.6 |
| 35 day EMA | 4.51 | 4.51 | 4.5 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.69 |
| 12 day SMA | 4.67 | 4.68 | 4.69 |
| 20 day SMA | 4.59 | 4.57 | 4.54 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.47 | 4.49 | 4.51 |
| 150 day SMA | 5.17 | 5.18 | 5.2 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.