Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.69 and 6.79
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.82 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (-0.15%) | 6.68 | 6.68 - 6.78 | 1.4167 times | Thu 04 December 2025 | 6.70 (0.45%) | 6.67 | 6.66 - 6.71 | 1.0251 times | Wed 03 December 2025 | 6.67 (0.3%) | 6.66 | 6.66 - 6.71 | 0.9137 times | Tue 02 December 2025 | 6.65 (0.15%) | 6.66 | 6.59 - 6.68 | 1.0219 times | Mon 01 December 2025 | 6.64 (-0.6%) | 6.65 | 6.62 - 6.72 | 1.1824 times | Fri 28 November 2025 | 6.68 (0.3%) | 6.69 | 6.65 - 6.70 | 0.4548 times | Wed 26 November 2025 | 6.66 (0%) | 6.69 | 6.65 - 6.75 | 1.0834 times | Tue 25 November 2025 | 6.66 (0%) | 6.65 | 6.60 - 6.70 | 0.7736 times | Mon 24 November 2025 | 6.66 (1.52%) | 6.56 | 6.53 - 6.67 | 1.1198 times | Fri 21 November 2025 | 6.56 (2.66%) | 6.38 | 6.35 - 6.58 | 1.0088 times | Thu 20 November 2025 | 6.39 (-2.29%) | 6.56 | 6.36 - 6.60 | 1.178 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.64 and 6.83
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.982 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.6061 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9956 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.3121 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8353 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1723 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.7598 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.9069 times | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.3559 times | Fri 10 October 2025 | 5.90 (-4.99%) | 6.23 | 5.85 - 6.30 | 1.074 times | Fri 03 October 2025 | 6.21 (1.14%) | 6.14 | 5.97 - 6.33 | 1.1435 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.64 and 6.83
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.2581 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9855 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.5291 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.4525 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.2873 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.9467 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7574 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.0943 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.031 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.658 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.503 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.67 | 6.65 |
| 12 day EMA | 6.65 | 6.64 | 6.63 |
| 20 day EMA | 6.59 | 6.58 | 6.57 |
| 35 day EMA | 6.48 | 6.47 | 6.46 |
| 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.67 | 6.66 |
| 12 day SMA | 6.63 | 6.61 | 6.58 |
| 20 day SMA | 6.62 | 6.62 | 6.61 |
| 35 day SMA | 6.45 | 6.43 | 6.41 |
| 50 day SMA | 6.35 | 6.34 | 6.33 |
| 100 day SMA | 6.78 | 6.79 | 6.8 |
| 150 day SMA | 7.03 | 7.03 | 7.04 |
| 200 day SMA | 7.49 | 7.51 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.