Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.48 and 6.64
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6066666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.77 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (-1.06%) | 6.64 | 6.55 - 6.71 | 1.3232 times | Wed 11 February 2026 | 6.63 (1.38%) | 6.57 | 6.52 - 6.65 | 0.9469 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.47 | 6.42 - 6.59 | 0.8389 times | Mon 09 February 2026 | 6.48 (-2.11%) | 6.62 | 6.44 - 6.62 | 1.1692 times | Fri 06 February 2026 | 6.62 (2.64%) | 6.42 | 6.41 - 6.64 | 1.1949 times | Thu 05 February 2026 | 6.45 (-2.12%) | 6.61 | 6.43 - 6.61 | 1.0071 times | Wed 04 February 2026 | 6.59 (-1.05%) | 6.66 | 6.55 - 6.69 | 0.9644 times | Tue 03 February 2026 | 6.66 (-0.89%) | 6.72 | 6.60 - 6.72 | 1.0432 times | Mon 02 February 2026 | 6.72 (0.3%) | 6.70 | 6.65 - 6.80 | 0.939 times | Fri 30 January 2026 | 6.70 (0.3%) | 6.71 | 6.66 - 6.71 | 0.5733 times | Thu 29 January 2026 | 6.68 (-0.15%) | 6.68 | 6.65 - 6.72 | 0.619 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.35 and 6.64
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (-0.91%) | 6.62 | 6.42 - 6.71 | 0.9973 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.2002 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.8088 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.8707 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.6261 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.8909 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.751 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.6283 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.4482 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.7784 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.7523 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.29 and 6.68
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (-2.09%) | 6.70 | 6.41 - 6.80 | 0.6417 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.2963 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2016 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8458 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3013 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2361 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0956 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8057 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6446 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9313 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8774 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.58 | 6.55 |
| 12 day EMA | 6.6 | 6.61 | 6.61 |
| 20 day EMA | 6.61 | 6.61 | 6.61 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.54 | 6.54 |
| 12 day SMA | 6.61 | 6.62 | 6.62 |
| 20 day SMA | 6.64 | 6.65 | 6.65 |
| 35 day SMA | 6.59 | 6.58 | 6.58 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.