Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.88 and 4.96
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.97 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (1.03%) | 4.89 | 4.85 - 4.93 | 1.0011 times | Thu 10 September 2026 | 4.85 (1.25%) | 4.77 | 4.76 - 4.86 | 0.7065 times | Wed 09 September 2026 | 4.79 (-1.44%) | 4.80 | 4.77 - 4.89 | 0.715 times | Tue 08 September 2026 | 4.86 (0.41%) | 4.85 | 4.83 - 4.92 | 0.8726 times | Fri 04 September 2026 | 4.84 (-0.41%) | 4.85 | 4.78 - 4.91 | 1.0853 times | Thu 03 September 2026 | 4.86 (1.46%) | 4.83 | 4.75 - 4.89 | 0.9588 times | Wed 02 September 2026 | 4.79 (6.21%) | 4.60 | 4.51 - 4.81 | 0.9877 times | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.0964 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.2163 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.81 | 4.69 - 4.84 | 1.3603 times | Thu 27 August 2026 | 4.82 (0.63%) | 4.86 | 4.79 - 5.00 | 1.5829 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.83 and 5
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.8619 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.3979 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.1683 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2263 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.457 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 0.9909 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.849 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1042 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7423 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2021 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6317 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.7 and 5.13
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (5.15%) | 4.66 | 4.50 - 4.93 | 0.3512 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9334 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6837 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.026 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1147 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2238 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6259 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1319 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9909 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9186 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6465 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.82 | 4.8 |
| 12 day EMA | 4.82 | 4.81 | 4.8 |
| 20 day EMA | 4.8 | 4.79 | 4.78 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.71 | 4.7 | 4.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.83 |
| 12 day SMA | 4.78 | 4.77 | 4.77 |
| 20 day SMA | 4.84 | 4.86 | 4.86 |
| 35 day SMA | 4.72 | 4.71 | 4.69 |
| 50 day SMA | 4.69 | 4.68 | 4.68 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.