HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 11.52 and 11.68
Daily Target 1 | 11.49 |
Daily Target 2 | 11.55 |
Daily Target 3 | 11.646666666667 |
Daily Target 4 | 11.71 |
Daily Target 5 | 11.81 |
Daily price and volume Horizon Technology
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.62 (-0.17%) | 11.66 | 11.58 - 11.74 | 1.065 times | Fri 26 April 2024 | 11.64 (0.95%) | 11.53 | 11.50 - 11.65 | 0.5644 times | Thu 25 April 2024 | 11.53 (-0.69%) | 11.57 | 11.50 - 11.60 | 0.629 times | Wed 24 April 2024 | 11.61 (-0.6%) | 11.70 | 11.57 - 11.71 | 0.5832 times | Tue 23 April 2024 | 11.68 (2.19%) | 11.44 | 11.44 - 11.69 | 1.026 times | Mon 22 April 2024 | 11.43 (-0.52%) | 11.47 | 11.42 - 11.51 | 0.9227 times | Fri 19 April 2024 | 11.49 (1.06%) | 11.33 | 11.30 - 11.50 | 1.3214 times | Thu 18 April 2024 | 11.37 (1.52%) | 11.24 | 11.16 - 11.37 | 1.0938 times | Wed 17 April 2024 | 11.20 (-0.44%) | 11.16 | 11.11 - 11.25 | 0.9312 times | Tue 16 April 2024 | 11.25 (0.18%) | 11.29 | 11.15 - 11.33 | 1.8633 times | Mon 15 April 2024 | 11.23 (0.18%) | 11.27 | 11.19 - 11.35 | 1.5737 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 11.52 and 11.68
Weekly Target 1 | 11.49 |
Weekly Target 2 | 11.55 |
Weekly Target 3 | 11.646666666667 |
Weekly Target 4 | 11.71 |
Weekly Target 5 | 11.81 |
Weekly price and volumes for Horizon Technology
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.62 (-0.17%) | 11.66 | 11.58 - 11.74 | 0.1621 times | Fri 26 April 2024 | 11.64 (1.31%) | 11.47 | 11.42 - 11.71 | 0.5669 times | Fri 19 April 2024 | 11.49 (2.5%) | 11.27 | 11.11 - 11.50 | 1.0322 times | Fri 12 April 2024 | 11.21 (-0.36%) | 11.30 | 11.18 - 11.37 | 0.6799 times | Fri 05 April 2024 | 11.25 (-1.06%) | 11.48 | 11.13 - 11.48 | 0.8941 times | Thu 28 March 2024 | 11.37 (1.43%) | 11.22 | 11.15 - 11.44 | 0.7811 times | Fri 22 March 2024 | 11.21 (-3.78%) | 11.50 | 11.10 - 11.54 | 1.3083 times | Fri 15 March 2024 | 11.65 (-0.94%) | 11.81 | 11.44 - 12.12 | 1.6528 times | Fri 08 March 2024 | 11.76 (-1.18%) | 11.92 | 11.56 - 11.99 | 1.305 times | Fri 01 March 2024 | 11.90 (-8.39%) | 13.03 | 11.62 - 13.12 | 1.6177 times | Fri 23 February 2024 | 12.99 (-1.29%) | 13.06 | 12.95 - 13.29 | 0.4761 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 11.37 and 12
Monthly Target 1 | 10.86 |
Monthly Target 2 | 11.24 |
Monthly Target 3 | 11.49 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 12.12 |
Monthly price and volumes Horizon Technology
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.62 (2.2%) | 11.48 | 11.11 - 11.74 | 0.9339 times | Thu 28 March 2024 | 11.37 (-4.77%) | 11.90 | 11.10 - 12.12 | 1.4881 times | Thu 29 February 2024 | 11.94 (-8.22%) | 13.05 | 11.75 - 13.42 | 0.9064 times | Wed 31 January 2024 | 13.01 (-1.21%) | 13.15 | 12.57 - 13.73 | 0.9824 times | Fri 29 December 2023 | 13.17 (6.73%) | 12.37 | 12.27 - 13.50 | 0.8575 times | Thu 30 November 2023 | 12.34 (11.37%) | 11.40 | 11.15 - 12.49 | 0.765 times | Tue 31 October 2023 | 11.08 (-6.73%) | 11.91 | 10.75 - 12.55 | 0.986 times | Fri 29 September 2023 | 11.88 (0%) | 12.00 | 11.36 - 12.23 | 0.8217 times | Thu 31 August 2023 | 11.88 (-9.45%) | 13.08 | 11.70 - 13.40 | 1.1419 times | Mon 31 July 2023 | 13.12 (8.61%) | 12.15 | 12.04 - 13.25 | 1.1171 times | Fri 30 June 2023 | 12.08 (3.6%) | 11.69 | 11.52 - 12.28 | 1.4573 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
DMA period | DMA value |
5 day DMA | 11.62 |
12 day DMA | 11.44 |
20 day DMA | 11.37 |
35 day DMA | 11.39 |
50 day DMA | 11.7 |
100 day DMA | 12.45 |
150 day DMA | 12.28 |
200 day DMA | 12.26 |
EMA (exponential moving average) of Horizon Technology HRZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.58 | 11.56 | 11.52 |
12 day EMA | 11.49 | 11.47 | 11.44 |
20 day EMA | 11.48 | 11.46 | 11.44 |
35 day EMA | 11.65 | 11.65 | 11.65 |
50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Horizon Technology HRZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.62 | 11.58 | 11.55 |
12 day SMA | 11.44 | 11.41 | 11.38 |
20 day SMA | 11.37 | 11.36 | 11.34 |
35 day SMA | 11.39 | 11.39 | 11.39 |
50 day SMA | 11.7 | 11.74 | 11.77 |
100 day SMA | 12.45 | 12.46 | 12.47 |
150 day SMA | 12.28 | 12.28 | 12.27 |
200 day SMA | 12.26 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.