HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 24.56 and 25.59

Daily Target 124.31
Daily Target 224.8
Daily Target 325.336666666667
Daily Target 425.83
Daily Target 526.37

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 12 February 2026 25.30 (-0.24%) 25.49 24.84 - 25.87 0.842 times
Wed 11 February 2026 25.36 (1.81%) 25.10 24.38 - 25.39 0.9742 times
Tue 10 February 2026 24.91 (-0.68%) 24.75 24.23 - 24.94 0.9591 times
Mon 09 February 2026 25.08 (-5.5%) 26.43 24.90 - 26.70 1.3034 times
Fri 06 February 2026 26.54 (-0.34%) 26.83 26.15 - 27.35 1.3214 times
Thu 05 February 2026 26.63 (0.34%) 26.64 26.37 - 27.50 0.9786 times
Wed 04 February 2026 26.54 (0%) 26.65 26.17 - 26.83 0.8253 times
Tue 03 February 2026 26.54 (-0.08%) 26.63 26.35 - 27.35 1.1581 times
Mon 02 February 2026 26.56 (1.88%) 26.07 26.05 - 26.95 0.752 times
Fri 30 January 2026 26.07 (-1.4%) 26.18 25.77 - 26.53 0.8858 times
Thu 29 January 2026 26.44 (2.8%) 26.00 25.91 - 26.79 0.8265 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 23.53 and 26

Weekly Target 122.94
Weekly Target 224.12
Weekly Target 325.41
Weekly Target 426.59
Weekly Target 527.88

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 12 February 2026 25.30 (-4.67%) 26.43 24.23 - 26.70 0.8749 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 1.0801 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.8792 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.7962 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.2884 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.8822 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.8646 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.1819 times
Fri 26 December 2025 28.99 (0.1%) 29.41 28.86 - 30.20 0.5527 times
Fri 19 December 2025 28.96 (-0.41%) 29.34 28.59 - 30.57 1.5997 times
Fri 12 December 2025 29.08 (8.79%) 26.99 26.70 - 29.36 1.3788 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 23.13 and 26.4

Monthly Target 122.41
Monthly Target 223.85
Monthly Target 325.676666666667
Monthly Target 427.12
Monthly Target 528.95

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 12 February 2026 25.30 (-2.95%) 26.07 24.23 - 27.50 0.2683 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7251 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.783 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0855 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0485 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.4381 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1834 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.9245 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.1397 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.404 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.8923 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.97
20 day DMA 25.9
35 day DMA 26.69
50 day DMA 27.26
100 day DMA 26.67
150 day DMA 25.16
200 day DMA 24.6

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.5525.65
12 day EMA25.7825.8725.96
20 day EMA26.0426.1226.2
35 day EMA26.6326.7126.79
50 day EMA27.1927.2727.35

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.725.94
12 day SMA25.9725.9826.03
20 day SMA25.925.9325.94
35 day SMA26.6926.8226.92
50 day SMA27.2627.3327.4
100 day SMA26.6726.6626.65
150 day SMA25.1625.1425.13
200 day SMA24.624.5724.54
Back to top | Use Dark Theme