Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 29.86 and 31.86
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.4 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (1.13%) | 31.94 | 30.50 - 32.50 | 0.9615 times | Thu 14 May 2026 | 30.86 (3.45%) | 29.36 | 28.88 - 31.49 | 0.9048 times | Wed 13 May 2026 | 29.83 (2.61%) | 29.36 | 28.54 - 30.50 | 1.3916 times | Tue 12 May 2026 | 29.07 (-23.58%) | 33.25 | 28.82 - 35.01 | 3.6331 times | Mon 11 May 2026 | 38.04 (-0.5%) | 38.82 | 37.30 - 39.84 | 0.8976 times | Fri 08 May 2026 | 38.23 (-2.1%) | 39.05 | 38.05 - 39.29 | 0.3688 times | Thu 07 May 2026 | 39.05 (-3.03%) | 40.26 | 38.79 - 40.63 | 0.3456 times | Wed 06 May 2026 | 40.27 (0%) | 40.59 | 39.30 - 40.93 | 0.5712 times | Wed 06 May 2026 | 40.27 (-0.57%) | 40.59 | 39.30 - 40.93 | 0.5712 times | Tue 05 May 2026 | 40.50 (0.75%) | 40.41 | 40.08 - 41.20 | 0.3545 times | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.3838 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 24.23 and 35.53
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 3.3678 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.5559 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.5662 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.8048 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.8763 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.9303 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.6182 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5765 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 1.0336 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6704 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.4863 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.32 and 36.44
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (-23%) | 40.59 | 28.54 - 41.66 | 1.0065 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6958 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5572 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7643 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8015 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8732 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9016 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2741 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0992 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0265 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7377 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 36.54 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.83 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.75 | 33.7 |
| 12 day EMA | 35.03 | 35.72 | 36.6 |
| 20 day EMA | 36.36 | 36.9 | 37.54 |
| 35 day EMA | 37.19 | 37.54 | 37.93 |
| 50 day EMA | 37.22 | 37.46 | 37.73 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 33.21 | 34.84 |
| 12 day SMA | 36.54 | 37.31 | 38.09 |
| 20 day SMA | 37.91 | 38.37 | 38.91 |
| 35 day SMA | 37.55 | 37.63 | 37.76 |
| 50 day SMA | 36.83 | 36.99 | 37.14 |
| 100 day SMA | 42.53 | 42.68 | 42.82 |
| 150 day SMA | 41.91 | 41.98 | 42.04 |
| 200 day SMA | 41.47 | 41.48 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.