HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 10.24 and 11.01
Daily Target 1 | 9.66 |
Daily Target 2 | 10.04 |
Daily Target 3 | 10.426666666667 |
Daily Target 4 | 10.81 |
Daily Target 5 | 11.2 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.43 (2.36%) | 10.24 | 10.04 - 10.81 | 0.7846 times | Tue 30 April 2024 | 10.19 (-4.05%) | 10.56 | 10.11 - 10.65 | 0.6609 times | Mon 29 April 2024 | 10.62 (0.85%) | 10.57 | 10.44 - 10.74 | 0.7513 times | Fri 26 April 2024 | 10.53 (5.3%) | 10.12 | 10.06 - 10.71 | 1.2674 times | Thu 25 April 2024 | 10.00 (-2.63%) | 10.37 | 9.86 - 10.37 | 0.9366 times | Wed 24 April 2024 | 10.27 (-0.48%) | 10.32 | 10.04 - 10.44 | 0.8458 times | Tue 23 April 2024 | 10.32 (-2.64%) | 10.54 | 10.25 - 10.87 | 1.3763 times | Mon 22 April 2024 | 10.60 (1.44%) | 10.88 | 10.57 - 11.23 | 1.2231 times | Fri 19 April 2024 | 10.45 (-3.69%) | 10.71 | 10.28 - 10.89 | 1.4184 times | Thu 18 April 2024 | 10.85 (-8.21%) | 11.75 | 10.83 - 11.87 | 0.7356 times | Wed 17 April 2024 | 11.82 (-3.9%) | 12.33 | 11.66 - 12.33 | 1.0388 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 9.85 and 10.62
Weekly Target 1 | 9.66 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.426666666667 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 11.2 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.43 (-0.95%) | 10.57 | 10.04 - 10.81 | 0.4596 times | Fri 26 April 2024 | 10.53 (0.77%) | 10.88 | 9.86 - 11.23 | 1.1819 times | Fri 19 April 2024 | 10.45 (-17.39%) | 12.54 | 10.28 - 13.11 | 1.0467 times | Fri 12 April 2024 | 12.65 (-6.37%) | 13.59 | 12.41 - 13.63 | 0.7032 times | Fri 05 April 2024 | 13.51 (2.12%) | 13.52 | 11.96 - 13.72 | 0.7703 times | Thu 28 March 2024 | 13.23 (15.04%) | 11.90 | 11.55 - 13.48 | 1.3741 times | Fri 22 March 2024 | 11.50 (9.63%) | 10.44 | 9.30 - 11.92 | 2.5338 times | Fri 15 March 2024 | 10.49 (-4.2%) | 10.98 | 10.07 - 11.00 | 0.6995 times | Fri 08 March 2024 | 10.95 (0%) | 11.00 | 10.80 - 12.09 | 0.5827 times | Fri 01 March 2024 | 10.95 (0.09%) | 10.90 | 10.62 - 12.14 | 0.6482 times | Fri 23 February 2024 | 10.94 (2.53%) | 10.70 | 10.60 - 11.64 | 0.6581 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 10.24 and 11.01
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.04 |
Monthly Target 3 | 10.426666666667 |
Monthly Target 4 | 10.81 |
Monthly Target 5 | 11.2 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.43 (2.36%) | 10.24 | 10.04 - 10.81 | 0.0375 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.9131 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.203 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7958 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.7748 times | Fri 29 December 2023 | 11.20 (21.34%) | 9.16 | 9.05 - 11.40 | 0.9094 times | Thu 30 November 2023 | 9.23 (-35.59%) | 14.28 | 7.60 - 14.52 | 2.204 times | Tue 31 October 2023 | 14.33 (-0.28%) | 14.25 | 13.32 - 16.57 | 0.8249 times | Fri 29 September 2023 | 14.37 (-5.27%) | 15.23 | 13.96 - 16.82 | 1.2012 times | Thu 31 August 2023 | 15.17 (-31.3%) | 22.08 | 15.03 - 22.63 | 1.1364 times | Mon 31 July 2023 | 22.08 (15.97%) | 18.93 | 17.27 - 22.61 | 1.0974 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 10.35 |
12 day DMA | 10.7 |
20 day DMA | 11.63 |
35 day DMA | 11.61 |
50 day DMA | 11.44 |
100 day DMA | 10.86 |
150 day DMA | 11.35 |
200 day DMA | 12.77 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.42 | 10.41 | 10.52 |
12 day EMA | 10.79 | 10.86 | 10.98 |
20 day EMA | 11.13 | 11.2 | 11.31 |
35 day EMA | 11.26 | 11.31 | 11.38 |
50 day EMA | 11.31 | 11.35 | 11.4 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.35 | 10.32 | 10.35 |
12 day SMA | 10.7 | 10.86 | 11.06 |
20 day SMA | 11.63 | 11.76 | 11.87 |
35 day SMA | 11.61 | 11.61 | 11.62 |
50 day SMA | 11.44 | 11.46 | 11.47 |
100 day SMA | 10.86 | 10.86 | 10.85 |
150 day SMA | 11.35 | 11.37 | 11.4 |
200 day SMA | 12.77 | 12.83 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.