Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 40.87 and 43.88
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 46.26 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.74 (-0.63%) | 43.28 | 42.00 - 45.01 | 0.5898 times | Wed 01 July 2026 | 43.01 (1.22%) | 42.78 | 42.51 - 43.97 | 0.5106 times | Tue 30 June 2026 | 42.49 (3.26%) | 41.16 | 41.15 - 43.47 | 0.8994 times | Mon 29 June 2026 | 41.15 (-2.19%) | 42.62 | 40.79 - 42.89 | 0.5784 times | Fri 26 June 2026 | 42.07 (1.37%) | 41.30 | 40.50 - 42.28 | 1.8253 times | Thu 25 June 2026 | 41.50 (-2.76%) | 42.96 | 41.25 - 43.12 | 0.8119 times | Wed 24 June 2026 | 42.68 (-0.23%) | 43.00 | 42.44 - 44.13 | 0.9505 times | Tue 23 June 2026 | 42.78 (0.87%) | 42.16 | 41.89 - 43.58 | 1.5559 times | Mon 22 June 2026 | 42.41 (-1.07%) | 43.11 | 42.29 - 44.50 | 0.9953 times | Thu 18 June 2026 | 42.87 (2.22%) | 42.63 | 41.25 - 42.98 | 1.2829 times | Wed 17 June 2026 | 41.94 (9.22%) | 38.72 | 38.52 - 42.47 | 1.4694 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 41.77 and 45.99
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.559 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.3309 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.8521 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.1806 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.8087 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.8564 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.047 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.5241 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.4166 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4244 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.6032 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 40.87 and 43.88
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.74 (0.59%) | 42.78 | 42.00 - 45.01 | 0.0703 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3248 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5895 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7108 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5907 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7807 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8187 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.892 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.921 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3015 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1229 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42 |
| 20 day DMA | 39.43 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.32 |
| 100 day DMA | 39.15 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.28 | 41.92 |
| 12 day EMA | 41.36 | 41.11 | 40.77 |
| 20 day EMA | 40.12 | 39.84 | 39.51 |
| 35 day EMA | 39.18 | 38.97 | 38.73 |
| 50 day EMA | 38.06 | 37.87 | 37.66 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.04 | 41.98 |
| 12 day SMA | 42 | 41.69 | 41.24 |
| 20 day SMA | 39.43 | 38.96 | 38.45 |
| 35 day SMA | 36.53 | 36.13 | 35.99 |
| 50 day SMA | 37.32 | 37.25 | 37.18 |
| 100 day SMA | 39.15 | 39.19 | 39.22 |
| 150 day SMA | 41.67 | 41.65 | 41.62 |
| 200 day SMA | 41.44 | 41.44 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.