Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 43.6 and 44.99
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 46.12 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.39 (-0.85%) | 45.17 | 44.20 - 45.59 | 0.8921 times | Tue 16 December 2025 | 44.77 (-2.04%) | 45.65 | 44.00 - 47.44 | 0.9177 times | Mon 15 December 2025 | 45.70 (-2.89%) | 47.08 | 45.61 - 47.42 | 1.1268 times | Fri 12 December 2025 | 47.06 (-7.91%) | 51.10 | 46.75 - 51.30 | 1.4322 times | Thu 11 December 2025 | 51.10 (1.79%) | 50.11 | 49.11 - 51.13 | 1.3559 times | Wed 10 December 2025 | 50.20 (3.78%) | 48.56 | 48.12 - 50.69 | 0.9433 times | Tue 09 December 2025 | 48.37 (1.9%) | 47.54 | 47.35 - 48.77 | 0.8638 times | Mon 08 December 2025 | 47.47 (3.76%) | 46.08 | 44.48 - 47.62 | 0.914 times | Fri 05 December 2025 | 45.75 (-2.26%) | 46.70 | 45.58 - 47.90 | 0.8478 times | Thu 04 December 2025 | 46.81 (5.14%) | 44.55 | 43.54 - 46.90 | 0.7066 times | Wed 03 December 2025 | 44.52 (10.83%) | 40.33 | 40.33 - 45.65 | 1.4739 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 42.48 and 45.92
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.39 (-5.67%) | 47.08 | 44.00 - 47.44 | 0.7031 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.319 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.9882 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4549 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.0888 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.4283 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.8785 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.2005 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 1.0084 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.9305 times | Fri 17 October 2025 | 40.48 (8%) | 38.00 | 36.60 - 40.72 | 1.1647 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.02 and 53.68
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.39 (6.25%) | 41.19 | 39.64 - 51.30 | 0.6447 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0388 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4681 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2666 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1827 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.85 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.693 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8988 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8075 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1497 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5359 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.36 |
| 20 day DMA | 43.77 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.18 |
| 150 day DMA | 37.13 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 46.5 | 47.37 |
| 12 day EMA | 45.52 | 45.73 | 45.9 |
| 20 day EMA | 44.34 | 44.34 | 44.29 |
| 35 day EMA | 42.97 | 42.89 | 42.78 |
| 50 day EMA | 41.44 | 41.32 | 41.18 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 47.77 | 48.49 |
| 12 day SMA | 46.36 | 45.98 | 45.73 |
| 20 day SMA | 43.77 | 43.54 | 43.31 |
| 35 day SMA | 40.98 | 40.8 | 40.62 |
| 50 day SMA | 40.47 | 40.42 | 40.37 |
| 100 day SMA | 40.18 | 40.08 | 40 |
| 150 day SMA | 37.13 | 37 | 36.88 |
| 200 day SMA | 34.04 | 33.96 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.