Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 44.51 and 46.83
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 46.41 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 48.73 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (-2.26%) | 46.70 | 45.58 - 47.90 | 1.2146 times | Thu 04 December 2025 | 46.81 (5.14%) | 44.55 | 43.54 - 46.90 | 1.0124 times | Wed 03 December 2025 | 44.52 (10.83%) | 40.33 | 40.33 - 45.65 | 2.1117 times | Tue 02 December 2025 | 40.17 (0.98%) | 40.39 | 40.04 - 41.78 | 0.8233 times | Mon 01 December 2025 | 39.78 (-4.79%) | 41.19 | 39.64 - 41.24 | 0.7516 times | Fri 28 November 2025 | 41.78 (1.16%) | 41.67 | 41.30 - 42.44 | 0.7007 times | Wed 26 November 2025 | 41.30 (0.68%) | 40.97 | 40.11 - 41.43 | 0.749 times | Tue 25 November 2025 | 41.02 (5.13%) | 38.79 | 38.75 - 41.29 | 0.8455 times | Mon 24 November 2025 | 39.02 (0.28%) | 38.99 | 38.56 - 39.90 | 0.4268 times | Fri 21 November 2025 | 38.91 (3.32%) | 37.41 | 37.01 - 39.00 | 1.3645 times | Thu 20 November 2025 | 37.66 (-4.9%) | 40.58 | 36.95 - 41.24 | 1.4846 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 42.7 and 50.96
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.8344 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.384 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 0.9193 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.0503 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.7417 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.1693 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 0.8514 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.7856 times | Fri 17 October 2025 | 40.48 (8%) | 38.00 | 36.60 - 40.72 | 0.9834 times | Fri 10 October 2025 | 37.48 (-17.5%) | 45.70 | 37.39 - 46.03 | 2.2806 times | Fri 03 October 2025 | 45.43 (-3.55%) | 49.54 | 44.94 - 50.39 | 1.4199 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.7 and 50.96
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.2212 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0859 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5345 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3239 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2363 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8885 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7244 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9395 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8441 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.2017 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5602 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.19 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.29 |
| 150 day DMA | 35.93 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.42 | 41.72 |
| 12 day EMA | 42.12 | 41.46 | 40.49 |
| 20 day EMA | 41.09 | 40.6 | 39.95 |
| 35 day EMA | 41.02 | 40.74 | 40.38 |
| 50 day EMA | 41.15 | 40.96 | 40.72 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.61 | 41.51 |
| 12 day SMA | 41.36 | 40.86 | 40.32 |
| 20 day SMA | 40.01 | 39.45 | 38.88 |
| 35 day SMA | 39.19 | 38.95 | 38.74 |
| 50 day SMA | 40.28 | 40.29 | 40.31 |
| 100 day SMA | 39.29 | 39.18 | 39.06 |
| 150 day SMA | 35.93 | 35.79 | 35.65 |
| 200 day SMA | 33.3 | 33.22 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.