Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 46.49 and 48.84
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 49.35 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (2.74%) | 46.54 | 45.66 - 48.01 | 0.9354 times | Thu 05 February 2026 | 46.06 (-2.42%) | 46.36 | 45.40 - 48.40 | 0.9357 times | Wed 04 February 2026 | 47.20 (0.02%) | 47.26 | 44.67 - 47.49 | 1.1579 times | Tue 03 February 2026 | 47.19 (5.1%) | 45.41 | 44.70 - 47.24 | 1.2446 times | Mon 02 February 2026 | 44.90 (9.67%) | 41.06 | 40.52 - 45.15 | 1.7293 times | Fri 30 January 2026 | 40.94 (-2.36%) | 41.65 | 40.61 - 42.37 | 0.7439 times | Thu 29 January 2026 | 41.93 (-1.55%) | 42.41 | 41.50 - 43.19 | 0.8436 times | Wed 28 January 2026 | 42.59 (-0.91%) | 43.06 | 42.54 - 44.05 | 0.8611 times | Tue 27 January 2026 | 42.98 (-1.94%) | 43.79 | 42.55 - 43.97 | 0.8454 times | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.7032 times | Fri 23 January 2026 | 44.47 (-1.88%) | 45.06 | 43.80 - 45.38 | 1.2362 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 43.92 and 51.8
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.283 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.8543 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.8355 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.8257 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.412 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.8155 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.6467 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.095 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.2761 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.9561 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4401 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 43.92 and 51.8
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 0.2955 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9608 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0468 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0808 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5274 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3178 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2305 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8843 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.721 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9351 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8401 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.8 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.72 |
| 100 day DMA | 43.74 |
| 150 day DMA | 41.26 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.66 | 45.46 |
| 12 day EMA | 45.71 | 45.42 | 45.3 |
| 20 day EMA | 45.95 | 45.81 | 45.78 |
| 35 day EMA | 45.74 | 45.65 | 45.63 |
| 50 day EMA | 46.08 | 46.03 | 46.03 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 45.26 | 44.43 |
| 12 day SMA | 44.56 | 44.54 | 44.68 |
| 20 day SMA | 45.8 | 45.99 | 46.23 |
| 35 day SMA | 47.43 | 47.36 | 47.35 |
| 50 day SMA | 46.72 | 46.55 | 46.41 |
| 100 day SMA | 43.74 | 43.69 | 43.63 |
| 150 day SMA | 41.26 | 41.16 | 41.05 |
| 200 day SMA | 37.9 | 37.79 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.