Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 30.01 and 31.01
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.81 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.58 (0.33%) | 31.43 | 30.43 - 31.43 | 1.2263 times | Fri 02 October 2026 | 30.48 (-0.39%) | 30.83 | 30.15 - 30.97 | 1.1825 times | Thu 01 October 2026 | 30.60 (-0.65%) | 30.90 | 30.28 - 31.48 | 0.679 times | Wed 30 September 2026 | 30.80 (-1.91%) | 31.62 | 30.76 - 31.86 | 1.0739 times | Tue 29 September 2026 | 31.40 (-0.63%) | 31.60 | 31.09 - 31.82 | 0.8285 times | Mon 28 September 2026 | 31.60 (-4.45%) | 32.61 | 30.19 - 32.88 | 1.7799 times | Fri 25 September 2026 | 33.07 (-0.09%) | 33.00 | 32.58 - 33.28 | 0.7786 times | Thu 24 September 2026 | 33.10 (-1.49%) | 33.49 | 32.50 - 33.50 | 0.8304 times | Wed 23 September 2026 | 33.60 (-2.47%) | 34.23 | 33.41 - 34.50 | 0.7264 times | Tue 22 September 2026 | 34.45 (1.56%) | 34.00 | 33.68 - 34.87 | 0.8943 times | Mon 21 September 2026 | 33.92 (2.54%) | 33.21 | 32.64 - 34.31 | 1.2764 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 30.01 and 31.01
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.58 (0.33%) | 31.43 | 30.43 - 31.43 | 0.2375 times | Fri 02 October 2026 | 30.48 (-7.83%) | 32.61 | 30.15 - 32.88 | 1.0736 times | Fri 25 September 2026 | 33.07 (-0.03%) | 33.21 | 32.50 - 34.87 | 0.8727 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.6767 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.9079 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6822 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.9308 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.0799 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.8404 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.6983 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.8094 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 29.7 and 31.03
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.58 (-0.71%) | 30.90 | 30.15 - 31.48 | 0.1172 times | Wed 30 September 2026 | 30.80 (-16.55%) | 36.79 | 30.19 - 39.33 | 0.9205 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.9229 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9812 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.372 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6461 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7361 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6474 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8086 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8479 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9238 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 32.22 |
| 20 day DMA | 33.42 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.62 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.11 | 31.42 |
| 12 day EMA | 32.09 | 32.36 | 32.7 |
| 20 day EMA | 33.29 | 33.57 | 33.89 |
| 35 day EMA | 34.95 | 35.21 | 35.49 |
| 50 day EMA | 36.68 | 36.93 | 37.19 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.98 | 31.49 |
| 12 day SMA | 32.22 | 32.44 | 32.75 |
| 20 day SMA | 33.42 | 33.82 | 34.21 |
| 35 day SMA | 35.94 | 36.21 | 36.45 |
| 50 day SMA | 36.96 | 37.12 | 37.28 |
| 100 day SMA | 37.86 | 37.85 | 37.84 |
| 150 day SMA | 37.62 | 37.77 | 37.93 |
| 200 day SMA | 40.34 | 40.41 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.